currencystats247.com

CurrencyStats247 > Växelkurser > EUR-PAB och PAB-EUR växelkurser - 2019

EUR-PAB och PAB-EUR växelkurser - 2019

EUR-PAB och PAB-EUR växelkurser

Se växelkurserna för EUR-PAB PAB-EUR för året 2019 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2019
1 EUR = 1,1212 PAB
1 PAB = 0,8919 EUR
EUR till PABPAB till EUR
1,1032 Datum: 11-17 1,1053 Datum: 11-16 1,1035 Datum: 11-15 1,0997 Datum: 11-14 1,1007 Datum: 11-13 1,1018 Datum: 11-12 1,1023 Datum: 11-11 1,1015 Datum: 11-10 1,1015 Datum: 11-9 1,1027 Datum: 11-8 1,1078 Datum: 11-7 1,1080 Datum: 11-6 1,1111 Datum: 11-5 1,1159 Datum: 11-4 1,1168 Datum: 11-3 1,1193 Datum: 11-2 1,1137 Datum: 11-1 1,1160 Datum: 10-31 1,1106 Datum: 10-30 1,1091 Datum: 10-29 1,1088 Datum: 10-28 1,1083 Datum: 10-27 1,1083 Datum: 10-26 1,1113 Datum: 10-25 1,1129 Datum: 10-24 1,1118 Datum: 10-23 1,1138 Datum: 10-22 1,1166 Datum: 10-21 1,1166 Datum: 10-20 1,1166 Datum: 10-19 1,1145 Datum: 10-18 1,1110 Datum: 10-17 1,1028 Datum: 10-16 1,1011 Datum: 10-15 1,1032 Datum: 10-14 1,1036 Datum: 10-13 1,1032 Datum: 10-12 1,1045 Datum: 10-11 1,1031 Datum: 10-10 1,0979 Datum: 10-9 1,0980 Datum: 10-8 1,0978 Datum: 10-7 1,0989 Datum: 10-6 1,0989 Datum: 10-5 1,0991 Datum: 10-4 1,0960 Datum: 10-3 1,0916 Datum: 10-2 1,0909 Datum: 10-1 1,0911 Datum: 9-30 1,0939 Datum: 9-29 1,0945 Datum: 9-28 1,0941 Datum: 9-27 1,0929 Datum: 9-26 1,0980 Datum: 9-25 1,1001 Datum: 9-24 1,0991 Datum: 9-23 1,1018 Datum: 9-22 1,1018 Datum: 9-21 1,1034 Datum: 9-20 1,1069 Datum: 9-19 1,1047 Datum: 9-18 1,1026 Datum: 9-17 1,1042 Datum: 9-16 1,1153 Datum: 9-15 1,1153 Datum: 9-14 1,1095 Datum: 9-13 1,1024 Datum: 9-12 1,1003 Datum: 9-11 1,1028 Datum: 9-10 1,1035 Datum: 9-9 1,1031 Datum: 9-8 1,1031 Datum: 9-7 1,1028 Datum: 9-6 1,1054 Datum: 9-5 1,1009 Datum: 9-4 1,0937 Datum: 9-3 1,0992 Datum: 9-2 1,1010 Datum: 9-1 1,1010 Datum: 8-31 1,1039 Datum: 8-30 1,1075 Datum: 8-29 1,1084 Datum: 8-28 1,1103 Datum: 8-27 1,1117 Datum: 8-26 1,1055 Datum: 8-25 1,1055 Datum: 8-24 1,1058 Datum: 8-23 1,1091 Datum: 8-22 1,1100 Datum: 8-21 1,1080 Datum: 8-20 1,1088 Datum: 8-19 1,1092 Datum: 8-18 1,1092 Datum: 8-17 1,1076 Datum: 8-16 1,1152 Datum: 8-15 1,1168 Datum: 8-14 1,1215 Datum: 8-13 1,1189 Datum: 8-12 1,1314 Datum: 8-11 1,1314 Datum: 8-10 1,1207 Datum: 8-9 1,1196 Datum: 8-8 1,1182 Datum: 8-7 1,1166 Datum: 8-6 1,1167 Datum: 8-5 1,1119 Datum: 8-4 1,1119 Datum: 8-3 1,1093 Datum: 8-2 1,1036 Datum: 8-1 1,1153 Datum: 7-31 1,1145 Datum: 7-30 1,1124 Datum: 7-29 1,1147 Datum: 7-28 1,1147 Datum: 7-27 1,1127 Datum: 7-26 1,1143 Datum: 7-25 1,1152 Datum: 7-24 1,1184 Datum: 7-23 1,1210 Datum: 7-22 1,1239 Datum: 7-21 1,1234 Datum: 7-20 1,1240 Datum: 7-19 1,1223 Datum: 7-18 1,1223 Datum: 7-17 1,1218 Datum: 7-16 1,1277 Datum: 7-15 1,1287 Datum: 7-14 1,1287 Datum: 7-13 1,1255 Datum: 7-12 1,1280 Datum: 7-11 1,1218 Datum: 7-10 1,1202 Datum: 7-9 1,1218 Datum: 7-8 1,1231 Datum: 7-7 1,1231 Datum: 7-6 1,1260 Datum: 7-5 1,1289 Datum: 7-4 1,1291 Datum: 7-3 1,1299 Datum: 7-2 1,1360 Datum: 7-1 1,1400 Datum: 6-30 1,1400 Datum: 6-29 1,1378 Datum: 6-28 1,1380 Datum: 6-27 1,1367 Datum: 6-26 1,1389 Datum: 6-25 1,1390 Datum: 6-24 1,1367 Datum: 6-23 1,1367 Datum: 6-22 1,1315 Datum: 6-21 1,1307 Datum: 6-20 1,1206 Datum: 6-19 1,1204 Datum: 6-18 1,1256 Datum: 6-17 1,1264 Datum: 6-16 1,1245 Datum: 6-15 1,1269 Datum: 6-14 1,1302 Datum: 6-13 1,1321 Datum: 6-12 1,1309 Datum: 6-11 1,1276 Datum: 6-10 1,1340 Datum: 6-9 1,1340 Datum: 6-8 1,1266 Datum: 6-7 1,1243 Datum: 6-6 1,1264 Datum: 6-5 1,1255 Datum: 6-4 1,1156 Datum: 6-3 1,1169 Datum: 6-2 1,1202 Datum: 6-1 1,1150 Datum: 5-31 1,1135 Datum: 5-30 1,1171 Datum: 5-29 1,1192 Datum: 5-28 1,1178 Datum: 5-27 1,1186 Datum: 5-26 1,1186 Datum: 5-25 1,1190 Datum: 5-24 1,1151 Datum: 5-23 1,1168 Datum: 5-22 1,1146 Datum: 5-21 1,1163 Datum: 5-20 1,1168 Datum: 5-19 1,1168 Datum: 5-18 1,1167 Datum: 5-17 1,1203 Datum: 5-16 1,1186 Datum: 5-15 1,1236 Datum: 5-14 1,1230 Datum: 5-13 1,1235 Datum: 5-12 1,1235 Datum: 5-11 1,1227 Datum: 5-10 1,1188 Datum: 5-9 1,1202 Datum: 5-8 1,1196 Datum: 5-7 1,1183 Datum: 5-6 1,1211 Datum: 5-5 1,1211 Datum: 5-4 1,1153 Datum: 5-3 1,1205 Datum: 5-2 1,1228 Datum: 5-1 1,1214 Datum: 4-30 1,1136 Datum: 4-29 1,1137 Datum: 4-28 1,1166 Datum: 4-27 1,1138 Datum: 4-26 1,1131 Datum: 4-25 1,1204 Datum: 4-24 1,1254 Datum: 4-23 1,1260 Datum: 4-22 1,1264 Datum: 4-21 1,1264 Datum: 4-20 1,1263 Datum: 4-19 1,1253 Datum: 4-18 1,1310 Datum: 4-17 1,1306 Datum: 4-16 1,1329 Datum: 4-15 1,1314 Datum: 4-14 1,1344 Datum: 4-13 1,1309 Datum: 4-12 1,1272 Datum: 4-11 1,1276 Datum: 4-10 1,1276 Datum: 4-9 1,1252 Datum: 4-8 1,1294 Datum: 4-7 1,1294 Datum: 4-6 1,1228 Datum: 4-5 1,1224 Datum: 4-4 1,1248 Datum: 4-3 1,1206 Datum: 4-2 1,1240 Datum: 4-1 1,1232 Datum: 3-31 1,1232 Datum: 3-30 1,1232 Datum: 3-29 1,1242 Datum: 3-28 1,1318 Datum: 3-27 1,1306 Datum: 3-26 1,1300 Datum: 3-25 1,1299 Datum: 3-24 1,1319 Datum: 3-23 1,1310 Datum: 3-22 1,1395 Datum: 3-21 1,1365 Datum: 3-20 1,1368 Datum: 3-19 1,1354 Datum: 3-18 1,1345 Datum: 3-17 1,1345 Datum: 3-16 1,1310 Datum: 3-15 1,1288 Datum: 3-14 1,1295 Datum: 3-13 1,1255 Datum: 3-12 1,1226 Datum: 3-11 1,1238 Datum: 3-10 1,1238 Datum: 3-9 1,1216 Datum: 3-8 1,1306 Datum: 3-7 1,1306 Datum: 3-6 1,1338 Datum: 3-5 1,1345 Datum: 3-4 1,1377 Datum: 3-3 1,1377 Datum: 3-2 1,1377 Datum: 3-1 1,1420 Datum: 2-28 1,1399 Datum: 2-27 1,1364 Datum: 2-26 1,1360 Datum: 2-25 1,1338 Datum: 2-24 1,1348 Datum: 2-23 1,1345 Datum: 2-22 1,1355 Datum: 2-21 1,1341 Datum: 2-20 1,1286 Datum: 2-19 1,1300 Datum: 2-18 1,1303 Datum: 2-17 1,1303 Datum: 2-16 1,1281 Datum: 2-15 1,1280 Datum: 2-14 1,1319 Datum: 2-13 1,1290 Datum: 2-12 1,1316 Datum: 2-11 1,1340 Datum: 2-10 1,1340 Datum: 2-9 1,1337 Datum: 2-8 1,1330 Datum: 2-7 1,1389 Datum: 2-6 1,1429 Datum: 2-5 1,1462 Datum: 2-4 1,1460 Datum: 2-3 1,1460 Datum: 2-2 1,1455 Datum: 2-1 1,1468 Datum: 1-31 1,1394 Datum: 1-30 1,1385 Datum: 1-29 1,1355 Datum: 1-28 1,1347 Datum: 1-27 1,1347 Datum: 1-26 1,1347 Datum: 1-25 1,1343 Datum: 1-24 1,1366 Datum: 1-23 1,1369 Datum: 1-22 1,1403 Datum: 1-21 1,1375 Datum: 1-20 1,1375 Datum: 1-19 1,1409 Datum: 1-18 1,1402 Datum: 1-17 1,1378 Datum: 1-16 1,1446 Datum: 1-15 1,1532 Datum: 1-14 1,1468 Datum: 1-13 1,1468 Datum: 1-12 1,1511 Datum: 1-11 1,1437 Datum: 1-10 1,1448 Datum: 1-9 1,1449 Datum: 1-8 1,1436 Datum: 1-7 1,1398 Datum: 1-6 1,1398 Datum: 1-5 1,1349 Datum: 1-4 1,1451 Datum: 1-3 1,1444 Datum: 1-2 1,1499 Datum: 1-1 1,1032 Datum: 11-17 1,1053 Datum: 11-16 1,1035 Datum: 11-15 1,0997 Datum: 11-14 1,1007 Datum: 11-13 1,1018 Datum: 11-12 1,1023 Datum: 11-11 1,1015 Datum: 11-10 1,1015 Datum: 11-9 1,1027 Datum: 11-8 1,1078 Datum: 11-7 1,1080 Datum: 11-6 1,1111 Datum: 11-5 1,1159 Datum: 11-4 1,1168 Datum: 11-3 1,1193 Datum: 11-2 1,1137 Datum: 11-1 1,1160 Datum: 10-31 1,1106 Datum: 10-30 1,1091 Datum: 10-29 1,1088 Datum: 10-28 1,1083 Datum: 10-27 1,1083 Datum: 10-26 1,1113 Datum: 10-25 1,1129 Datum: 10-24 1,1118 Datum: 10-23 1,1138 Datum: 10-22 1,1166 Datum: 10-21 1,1166 Datum: 10-20 1,1166 Datum: 10-19 1,1145 Datum: 10-18 1,1110 Datum: 10-17 1,1028 Datum: 10-16 1,1011 Datum: 10-15 1,1032 Datum: 10-14 1,1036 Datum: 10-13 1,1032 Datum: 10-12 1,1045 Datum: 10-11 1,1031 Datum: 10-10 1,0979 Datum: 10-9 1,0980 Datum: 10-8 1,0978 Datum: 10-7 1,0989 Datum: 10-6 1,0989 Datum: 10-5 1,0991 Datum: 10-4 1,0960 Datum: 10-3 1,0916 Datum: 10-2 1,0909 Datum: 10-1 1,0911 Datum: 9-30 1,0939 Datum: 9-29 1,0945 Datum: 9-28 1,0941 Datum: 9-27 1,0929 Datum: 9-26 1,0980 Datum: 9-25 1,1001 Datum: 9-24 1,0991 Datum: 9-23 1,1018 Datum: 9-22 1,1018 Datum: 9-21 1,1034 Datum: 9-20 1,1069 Datum: 9-19 1,1047 Datum: 9-18 1,1026 Datum: 9-17 1,1042 Datum: 9-16 1,1153 Datum: 9-15 1,1153 Datum: 9-14 1,1095 Datum: 9-13 1,1024 Datum: 9-12 1,1003 Datum: 9-11 1,1028 Datum: 9-10 1,1035 Datum: 9-9 1,1031 Datum: 9-8 1,1031 Datum: 9-7 1,1028 Datum: 9-6 1,1054 Datum: 9-5 1,1009 Datum: 9-4 1,0937 Datum: 9-3 1,0992 Datum: 9-2 1,1010 Datum: 9-1 1,1010 Datum: 8-31 1,1039 Datum: 8-30 1,1075 Datum: 8-29 1,1084 Datum: 8-28 1,1103 Datum: 8-27 1,1117 Datum: 8-26 1,1055 Datum: 8-25 1,1055 Datum: 8-24 1,1058 Datum: 8-23 1,1091 Datum: 8-22 1,1100 Datum: 8-21 1,1080 Datum: 8-20 1,1088 Datum: 8-19 1,1092 Datum: 8-18 1,1092 Datum: 8-17 1,1076 Datum: 8-16 1,1152 Datum: 8-15 1,1168 Datum: 8-14 1,1215 Datum: 8-13 1,1189 Datum: 8-12 1,1314 Datum: 8-11 1,1314 Datum: 8-10 1,1207 Datum: 8-9 1,1196 Datum: 8-8 1,1182 Datum: 8-7 1,1166 Datum: 8-6 1,1167 Datum: 8-5 1,1119 Datum: 8-4 1,1119 Datum: 8-3 1,1093 Datum: 8-2 1,1036 Datum: 8-1 1,1153 Datum: 7-31 1,1145 Datum: 7-30 1,1124 Datum: 7-29 1,1147 Datum: 7-28 1,1147 Datum: 7-27 1,1127 Datum: 7-26 1,1143 Datum: 7-25 1,1152 Datum: 7-24 1,1184 Datum: 7-23 1,1210 Datum: 7-22 1,1239 Datum: 7-21 1,1234 Datum: 7-20 1,1240 Datum: 7-19 1,1223 Datum: 7-18 1,1223 Datum: 7-17 1,1218 Datum: 7-16 1,1277 Datum: 7-15 1,1287 Datum: 7-14 1,1287 Datum: 7-13 1,1255 Datum: 7-12 1,1280 Datum: 7-11 1,1218 Datum: 7-10 1,1202 Datum: 7-9 1,1218 Datum: 7-8 1,1231 Datum: 7-7 1,1231 Datum: 7-6 1,1260 Datum: 7-5 1,1289 Datum: 7-4 1,1291 Datum: 7-3 1,1299 Datum: 7-2 1,1360 Datum: 7-1 1,1400 Datum: 6-30 1,1400 Datum: 6-29 1,1378 Datum: 6-28 1,1380 Datum: 6-27 1,1367 Datum: 6-26 1,1389 Datum: 6-25 1,1390 Datum: 6-24 1,1367 Datum: 6-23 1,1367 Datum: 6-22 1,1315 Datum: 6-21 1,1307 Datum: 6-20 1,1206 Datum: 6-19 1,1204 Datum: 6-18 1,1256 Datum: 6-17 1,1264 Datum: 6-16 1,1245 Datum: 6-15 1,1269 Datum: 6-14 1,1302 Datum: 6-13 1,1321 Datum: 6-12 1,1309 Datum: 6-11 1,1276 Datum: 6-10 1,1340 Datum: 6-9 1,1340 Datum: 6-8 1,1266 Datum: 6-7 1,1243 Datum: 6-6 1,1264 Datum: 6-5 1,1255 Datum: 6-4 1,1156 Datum: 6-3 1,1169 Datum: 6-2 1,1202 Datum: 6-1 1,1150 Datum: 5-31 1,1135 Datum: 5-30 1,1171 Datum: 5-29 1,1192 Datum: 5-28 1,1178 Datum: 5-27 1,1186 Datum: 5-26 1,1186 Datum: 5-25 1,1190 Datum: 5-24 1,1151 Datum: 5-23 1,1168 Datum: 5-22 1,1146 Datum: 5-21 1,1163 Datum: 5-20 1,1168 Datum: 5-19 1,1168 Datum: 5-18 1,1167 Datum: 5-17 1,1203 Datum: 5-16 1,1186 Datum: 5-15 1,1236 Datum: 5-14 1,1230 Datum: 5-13 1,1235 Datum: 5-12 1,1235 Datum: 5-11 1,1227 Datum: 5-10 1,1188 Datum: 5-9 1,1202 Datum: 5-8 1,1196 Datum: 5-7 1,1183 Datum: 5-6 1,1211 Datum: 5-5 1,1211 Datum: 5-4 1,1153 Datum: 5-3 1,1205 Datum: 5-2 1,1228 Datum: 5-1 1,1214 Datum: 4-30 1,1136 Datum: 4-29 1,1137 Datum: 4-28 1,1166 Datum: 4-27 1,1138 Datum: 4-26 1,1131 Datum: 4-25 1,1204 Datum: 4-24 1,1254 Datum: 4-23 1,1260 Datum: 4-22 1,1264 Datum: 4-21 1,1264 Datum: 4-20 1,1263 Datum: 4-19 1,1253 Datum: 4-18 1,1310 Datum: 4-17 1,1306 Datum: 4-16 1,1329 Datum: 4-15 1,1314 Datum: 4-14 1,1344 Datum: 4-13 1,1309 Datum: 4-12 1,1272 Datum: 4-11 1,1276 Datum: 4-10 1,1276 Datum: 4-9 1,1252 Datum: 4-8 1,1294 Datum: 4-7 1,1294 Datum: 4-6 1,1228 Datum: 4-5 1,1224 Datum: 4-4 1,1248 Datum: 4-3 1,1206 Datum: 4-2 1,1240 Datum: 4-1 1,1232 Datum: 3-31 1,1232 Datum: 3-30 1,1232 Datum: 3-29 1,1242 Datum: 3-28 1,1318 Datum: 3-27 1,1306 Datum: 3-26 1,1300 Datum: 3-25 1,1299 Datum: 3-24 1,1319 Datum: 3-23 1,1310 Datum: 3-22 1,1395 Datum: 3-21 1,1365 Datum: 3-20 1,1368 Datum: 3-19 1,1354 Datum: 3-18 1,1345 Datum: 3-17 1,1345 Datum: 3-16 1,1310 Datum: 3-15 1,1288 Datum: 3-14 1,1295 Datum: 3-13 1,1255 Datum: 3-12 1,1226 Datum: 3-11 1,1238 Datum: 3-10 1,1238 Datum: 3-9 1,1216 Datum: 3-8 1,1306 Datum: 3-7 1,1306 Datum: 3-6 1,1338 Datum: 3-5 1,1345 Datum: 3-4 1,1377 Datum: 3-3 1,1377 Datum: 3-2 1,1377 Datum: 3-1 1,1420 Datum: 2-28 1,1399 Datum: 2-27 1,1364 Datum: 2-26 1,1360 Datum: 2-25 1,1338 Datum: 2-24 1,1348 Datum: 2-23 1,1345 Datum: 2-22 1,1355 Datum: 2-21 1,1341 Datum: 2-20 1,1286 Datum: 2-19 1,1300 Datum: 2-18 1,1303 Datum: 2-17 1,1303 Datum: 2-16 1,1281 Datum: 2-15 1,1280 Datum: 2-14 1,1319 Datum: 2-13 1,1290 Datum: 2-12 1,1316 Datum: 2-11 1,1340 Datum: 2-10 1,1340 Datum: 2-9 1,1337 Datum: 2-8 1,1330 Datum: 2-7 1,1389 Datum: 2-6 1,1429 Datum: 2-5 1,1462 Datum: 2-4 1,1460 Datum: 2-3 1,1460 Datum: 2-2 1,1455 Datum: 2-1 1,1468 Datum: 1-31 1,1394 Datum: 1-30 1,1385 Datum: 1-29 1,1355 Datum: 1-28 1,1347 Datum: 1-27 1,1347 Datum: 1-26 1,1347 Datum: 1-25 1,1343 Datum: 1-24 1,1366 Datum: 1-23 1,1369 Datum: 1-22 1,1403 Datum: 1-21 1,1375 Datum: 1-20 1,1375 Datum: 1-19 1,1409 Datum: 1-18 1,1402 Datum: 1-17 1,1378 Datum: 1-16 1,1446 Datum: 1-15 1,1532 Datum: 1-14 1,1468 Datum: 1-13 1,1468 Datum: 1-12 1,1511 Datum: 1-11 1,1437 Datum: 1-10 1,1448 Datum: 1-9 1,1449 Datum: 1-8 1,1436 Datum: 1-7 1,1398 Datum: 1-6 1,1398 Datum: 1-5 1,1349 Datum: 1-4 1,1451 Datum: 1-3 1,1444 Datum: 1-2 1,1499 Datum: 1-1

Jan 2019

DatumEUR-PABPAB-EUR
01 jan 2019 1 EUR = 1.1499 PAB 1 PAB = 0.8696 EUR
02 jan 2019 1 EUR = 1.1444 PAB 1 PAB = 0.8738 EUR
03 jan 2019 1 EUR = 1.1451 PAB 1 PAB = 0.8733 EUR
04 jan 2019 1 EUR = 1.1349 PAB 1 PAB = 0.8812 EUR
05 jan 2019 1 EUR = 1.1398 PAB 1 PAB = 0.8773 EUR
06 jan 2019 1 EUR = 1.1398 PAB 1 PAB = 0.8773 EUR
07 jan 2019 1 EUR = 1.1436 PAB 1 PAB = 0.8744 EUR
08 jan 2019 1 EUR = 1.1449 PAB 1 PAB = 0.8734 EUR
09 jan 2019 1 EUR = 1.1448 PAB 1 PAB = 0.8735 EUR
10 jan 2019 1 EUR = 1.1437 PAB 1 PAB = 0.8744 EUR
11 jan 2019 1 EUR = 1.1511 PAB 1 PAB = 0.8687 EUR
12 jan 2019 1 EUR = 1.1468 PAB 1 PAB = 0.872 EUR
13 jan 2019 1 EUR = 1.1468 PAB 1 PAB = 0.872 EUR
14 jan 2019 1 EUR = 1.1532 PAB 1 PAB = 0.8672 EUR
15 jan 2019 1 EUR = 1.1446 PAB 1 PAB = 0.8737 EUR
16 jan 2019 1 EUR = 1.1378 PAB 1 PAB = 0.8789 EUR
17 jan 2019 1 EUR = 1.1402 PAB 1 PAB = 0.877 EUR
18 jan 2019 1 EUR = 1.1409 PAB 1 PAB = 0.8765 EUR
19 jan 2019 1 EUR = 1.1375 PAB 1 PAB = 0.8791 EUR
20 jan 2019 1 EUR = 1.1375 PAB 1 PAB = 0.8791 EUR
21 jan 2019 1 EUR = 1.1403 PAB 1 PAB = 0.877 EUR
22 jan 2019 1 EUR = 1.1369 PAB 1 PAB = 0.8796 EUR
23 jan 2019 1 EUR = 1.1366 PAB 1 PAB = 0.8798 EUR
24 jan 2019 1 EUR = 1.1343 PAB 1 PAB = 0.8816 EUR
25 jan 2019 1 EUR = 1.1347 PAB 1 PAB = 0.8813 EUR
26 jan 2019 1 EUR = 1.1347 PAB 1 PAB = 0.8813 EUR
27 jan 2019 1 EUR = 1.1347 PAB 1 PAB = 0.8813 EUR
28 jan 2019 1 EUR = 1.1355 PAB 1 PAB = 0.8807 EUR
29 jan 2019 1 EUR = 1.1385 PAB 1 PAB = 0.8783 EUR
30 jan 2019 1 EUR = 1.1394 PAB 1 PAB = 0.8777 EUR
31 jan 2019 1 EUR = 1.1468 PAB 1 PAB = 0.872 EUR

Feb 2019

DatumEUR-PABPAB-EUR
01 feb 2019 1 EUR = 1.1455 PAB 1 PAB = 0.873 EUR
02 feb 2019 1 EUR = 1.146 PAB 1 PAB = 0.8726 EUR
03 feb 2019 1 EUR = 1.146 PAB 1 PAB = 0.8726 EUR
04 feb 2019 1 EUR = 1.1462 PAB 1 PAB = 0.8724 EUR
05 feb 2019 1 EUR = 1.1429 PAB 1 PAB = 0.875 EUR
06 feb 2019 1 EUR = 1.1389 PAB 1 PAB = 0.8781 EUR
07 feb 2019 1 EUR = 1.133 PAB 1 PAB = 0.8826 EUR
08 feb 2019 1 EUR = 1.1337 PAB 1 PAB = 0.882 EUR
09 feb 2019 1 EUR = 1.134 PAB 1 PAB = 0.8818 EUR
10 feb 2019 1 EUR = 1.134 PAB 1 PAB = 0.8818 EUR
11 feb 2019 1 EUR = 1.1316 PAB 1 PAB = 0.8837 EUR
12 feb 2019 1 EUR = 1.129 PAB 1 PAB = 0.8858 EUR
13 feb 2019 1 EUR = 1.1319 PAB 1 PAB = 0.8835 EUR
14 feb 2019 1 EUR = 1.128 PAB 1 PAB = 0.8865 EUR
15 feb 2019 1 EUR = 1.1281 PAB 1 PAB = 0.8864 EUR
16 feb 2019 1 EUR = 1.1303 PAB 1 PAB = 0.8847 EUR
17 feb 2019 1 EUR = 1.1303 PAB 1 PAB = 0.8847 EUR
18 feb 2019 1 EUR = 1.13 PAB 1 PAB = 0.8849 EUR
19 feb 2019 1 EUR = 1.1286 PAB 1 PAB = 0.886 EUR
20 feb 2019 1 EUR = 1.1341 PAB 1 PAB = 0.8818 EUR
21 feb 2019 1 EUR = 1.1355 PAB 1 PAB = 0.8807 EUR
22 feb 2019 1 EUR = 1.1345 PAB 1 PAB = 0.8815 EUR
23 feb 2019 1 EUR = 1.1348 PAB 1 PAB = 0.8812 EUR
24 feb 2019 1 EUR = 1.1338 PAB 1 PAB = 0.882 EUR
25 feb 2019 1 EUR = 1.136 PAB 1 PAB = 0.8803 EUR
26 feb 2019 1 EUR = 1.1364 PAB 1 PAB = 0.88 EUR
27 feb 2019 1 EUR = 1.1399 PAB 1 PAB = 0.8773 EUR
28 feb 2019 1 EUR = 1.142 PAB 1 PAB = 0.8757 EUR

Mar 2019

DatumEUR-PABPAB-EUR
01 mar 2019 1 EUR = 1.1377 PAB 1 PAB = 0.8789 EUR
02 mar 2019 1 EUR = 1.1377 PAB 1 PAB = 0.879 EUR
03 mar 2019 1 EUR = 1.1377 PAB 1 PAB = 0.879 EUR
04 mar 2019 1 EUR = 1.1345 PAB 1 PAB = 0.8814 EUR
05 mar 2019 1 EUR = 1.1338 PAB 1 PAB = 0.882 EUR
06 mar 2019 1 EUR = 1.1306 PAB 1 PAB = 0.8845 EUR
07 mar 2019 1 EUR = 1.1306 PAB 1 PAB = 0.8845 EUR
08 mar 2019 1 EUR = 1.1216 PAB 1 PAB = 0.8916 EUR
09 mar 2019 1 EUR = 1.1238 PAB 1 PAB = 0.8899 EUR
10 mar 2019 1 EUR = 1.1238 PAB 1 PAB = 0.8899 EUR
11 mar 2019 1 EUR = 1.1226 PAB 1 PAB = 0.8908 EUR
12 mar 2019 1 EUR = 1.1255 PAB 1 PAB = 0.8885 EUR
13 mar 2019 1 EUR = 1.1295 PAB 1 PAB = 0.8853 EUR
14 mar 2019 1 EUR = 1.1288 PAB 1 PAB = 0.8859 EUR
15 mar 2019 1 EUR = 1.131 PAB 1 PAB = 0.8842 EUR
16 mar 2019 1 EUR = 1.1345 PAB 1 PAB = 0.8814 EUR
17 mar 2019 1 EUR = 1.1345 PAB 1 PAB = 0.8814 EUR
18 mar 2019 1 EUR = 1.1354 PAB 1 PAB = 0.8807 EUR
19 mar 2019 1 EUR = 1.1368 PAB 1 PAB = 0.8796 EUR
20 mar 2019 1 EUR = 1.1365 PAB 1 PAB = 0.8799 EUR
21 mar 2019 1 EUR = 1.1395 PAB 1 PAB = 0.8776 EUR
22 mar 2019 1 EUR = 1.131 PAB 1 PAB = 0.8842 EUR
23 mar 2019 1 EUR = 1.1319 PAB 1 PAB = 0.8835 EUR
24 mar 2019 1 EUR = 1.1299 PAB 1 PAB = 0.885 EUR
25 mar 2019 1 EUR = 1.13 PAB 1 PAB = 0.8849 EUR
26 mar 2019 1 EUR = 1.1306 PAB 1 PAB = 0.8845 EUR
27 mar 2019 1 EUR = 1.1318 PAB 1 PAB = 0.8836 EUR
28 mar 2019 1 EUR = 1.1242 PAB 1 PAB = 0.8895 EUR
29 mar 2019 1 EUR = 1.1232 PAB 1 PAB = 0.8903 EUR
30 mar 2019 1 EUR = 1.1232 PAB 1 PAB = 0.8903 EUR
31 mar 2019 1 EUR = 1.1232 PAB 1 PAB = 0.8903 EUR

Apr 2019

DatumEUR-PABPAB-EUR
01 apr 2019 1 EUR = 1.124 PAB 1 PAB = 0.8897 EUR
02 apr 2019 1 EUR = 1.1206 PAB 1 PAB = 0.8924 EUR
03 apr 2019 1 EUR = 1.1248 PAB 1 PAB = 0.8891 EUR
04 apr 2019 1 EUR = 1.1224 PAB 1 PAB = 0.8909 EUR
05 apr 2019 1 EUR = 1.1228 PAB 1 PAB = 0.8907 EUR
06 apr 2019 1 EUR = 1.1294 PAB 1 PAB = 0.8854 EUR
07 apr 2019 1 EUR = 1.1294 PAB 1 PAB = 0.8854 EUR
08 apr 2019 1 EUR = 1.1252 PAB 1 PAB = 0.8887 EUR
09 apr 2019 1 EUR = 1.1276 PAB 1 PAB = 0.8869 EUR
10 apr 2019 1 EUR = 1.1276 PAB 1 PAB = 0.8868 EUR
11 apr 2019 1 EUR = 1.1272 PAB 1 PAB = 0.8872 EUR
12 apr 2019 1 EUR = 1.1309 PAB 1 PAB = 0.8842 EUR
13 apr 2019 1 EUR = 1.1344 PAB 1 PAB = 0.8815 EUR
14 apr 2019 1 EUR = 1.1314 PAB 1 PAB = 0.8839 EUR
15 apr 2019 1 EUR = 1.1329 PAB 1 PAB = 0.8827 EUR
16 apr 2019 1 EUR = 1.1306 PAB 1 PAB = 0.8845 EUR
17 apr 2019 1 EUR = 1.131 PAB 1 PAB = 0.8842 EUR
18 apr 2019 1 EUR = 1.1253 PAB 1 PAB = 0.8886 EUR
19 apr 2019 1 EUR = 1.1263 PAB 1 PAB = 0.8878 EUR
20 apr 2019 1 EUR = 1.1264 PAB 1 PAB = 0.8878 EUR
21 apr 2019 1 EUR = 1.1264 PAB 1 PAB = 0.8878 EUR
22 apr 2019 1 EUR = 1.126 PAB 1 PAB = 0.8881 EUR
23 apr 2019 1 EUR = 1.1254 PAB 1 PAB = 0.8886 EUR
24 apr 2019 1 EUR = 1.1204 PAB 1 PAB = 0.8925 EUR
25 apr 2019 1 EUR = 1.1131 PAB 1 PAB = 0.8984 EUR
26 apr 2019 1 EUR = 1.1138 PAB 1 PAB = 0.8978 EUR
27 apr 2019 1 EUR = 1.1166 PAB 1 PAB = 0.8956 EUR
28 apr 2019 1 EUR = 1.1137 PAB 1 PAB = 0.8979 EUR
29 apr 2019 1 EUR = 1.1136 PAB 1 PAB = 0.898 EUR
30 apr 2019 1 EUR = 1.1214 PAB 1 PAB = 0.8918 EUR

May 2019

DatumEUR-PABPAB-EUR
01 maj 2019 1 EUR = 1.1228 PAB 1 PAB = 0.8907 EUR
02 maj 2019 1 EUR = 1.1205 PAB 1 PAB = 0.8924 EUR
03 maj 2019 1 EUR = 1.1153 PAB 1 PAB = 0.8966 EUR
04 maj 2019 1 EUR = 1.1211 PAB 1 PAB = 0.892 EUR
05 maj 2019 1 EUR = 1.1211 PAB 1 PAB = 0.892 EUR
06 maj 2019 1 EUR = 1.1183 PAB 1 PAB = 0.8942 EUR
07 maj 2019 1 EUR = 1.1196 PAB 1 PAB = 0.8932 EUR
08 maj 2019 1 EUR = 1.1202 PAB 1 PAB = 0.8927 EUR
09 maj 2019 1 EUR = 1.1188 PAB 1 PAB = 0.8938 EUR
10 maj 2019 1 EUR = 1.1227 PAB 1 PAB = 0.8907 EUR
11 maj 2019 1 EUR = 1.1235 PAB 1 PAB = 0.8901 EUR
12 maj 2019 1 EUR = 1.1235 PAB 1 PAB = 0.8901 EUR
13 maj 2019 1 EUR = 1.123 PAB 1 PAB = 0.8904 EUR
14 maj 2019 1 EUR = 1.1236 PAB 1 PAB = 0.89 EUR
15 maj 2019 1 EUR = 1.1186 PAB 1 PAB = 0.894 EUR
16 maj 2019 1 EUR = 1.1203 PAB 1 PAB = 0.8926 EUR
17 maj 2019 1 EUR = 1.1167 PAB 1 PAB = 0.8955 EUR
18 maj 2019 1 EUR = 1.1168 PAB 1 PAB = 0.8954 EUR
19 maj 2019 1 EUR = 1.1168 PAB 1 PAB = 0.8954 EUR
20 maj 2019 1 EUR = 1.1163 PAB 1 PAB = 0.8958 EUR
21 maj 2019 1 EUR = 1.1146 PAB 1 PAB = 0.8972 EUR
22 maj 2019 1 EUR = 1.1168 PAB 1 PAB = 0.8954 EUR
23 maj 2019 1 EUR = 1.1151 PAB 1 PAB = 0.8968 EUR
24 maj 2019 1 EUR = 1.119 PAB 1 PAB = 0.8937 EUR
25 maj 2019 1 EUR = 1.1186 PAB 1 PAB = 0.894 EUR
26 maj 2019 1 EUR = 1.1186 PAB 1 PAB = 0.894 EUR
27 maj 2019 1 EUR = 1.1178 PAB 1 PAB = 0.8946 EUR
28 maj 2019 1 EUR = 1.1192 PAB 1 PAB = 0.8935 EUR
29 maj 2019 1 EUR = 1.1171 PAB 1 PAB = 0.8952 EUR
30 maj 2019 1 EUR = 1.1135 PAB 1 PAB = 0.8981 EUR
31 maj 2019 1 EUR = 1.115 PAB 1 PAB = 0.8969 EUR

Jun 2019

DatumEUR-PABPAB-EUR
01 jun 2019 1 EUR = 1.1202 PAB 1 PAB = 0.8927 EUR
02 jun 2019 1 EUR = 1.1169 PAB 1 PAB = 0.8953 EUR
03 jun 2019 1 EUR = 1.1156 PAB 1 PAB = 0.8964 EUR
04 jun 2019 1 EUR = 1.1255 PAB 1 PAB = 0.8885 EUR
05 jun 2019 1 EUR = 1.1264 PAB 1 PAB = 0.8878 EUR
06 jun 2019 1 EUR = 1.1243 PAB 1 PAB = 0.8895 EUR
07 jun 2019 1 EUR = 1.1266 PAB 1 PAB = 0.8876 EUR
08 jun 2019 1 EUR = 1.134 PAB 1 PAB = 0.8818 EUR
09 jun 2019 1 EUR = 1.134 PAB 1 PAB = 0.8818 EUR
10 jun 2019 1 EUR = 1.1276 PAB 1 PAB = 0.8869 EUR
11 jun 2019 1 EUR = 1.1309 PAB 1 PAB = 0.8843 EUR
12 jun 2019 1 EUR = 1.1321 PAB 1 PAB = 0.8833 EUR
13 jun 2019 1 EUR = 1.1302 PAB 1 PAB = 0.8848 EUR
14 jun 2019 1 EUR = 1.1269 PAB 1 PAB = 0.8874 EUR
15 jun 2019 1 EUR = 1.1245 PAB 1 PAB = 0.8893 EUR
16 jun 2019 1 EUR = 1.1264 PAB 1 PAB = 0.8878 EUR
17 jun 2019 1 EUR = 1.1256 PAB 1 PAB = 0.8884 EUR
18 jun 2019 1 EUR = 1.1204 PAB 1 PAB = 0.8925 EUR
19 jun 2019 1 EUR = 1.1206 PAB 1 PAB = 0.8924 EUR
20 jun 2019 1 EUR = 1.1307 PAB 1 PAB = 0.8844 EUR
21 jun 2019 1 EUR = 1.1315 PAB 1 PAB = 0.8838 EUR
22 jun 2019 1 EUR = 1.1367 PAB 1 PAB = 0.8797 EUR
23 jun 2019 1 EUR = 1.1367 PAB 1 PAB = 0.8797 EUR
24 jun 2019 1 EUR = 1.139 PAB 1 PAB = 0.8779 EUR
25 jun 2019 1 EUR = 1.1389 PAB 1 PAB = 0.878 EUR
26 jun 2019 1 EUR = 1.1367 PAB 1 PAB = 0.8798 EUR
27 jun 2019 1 EUR = 1.138 PAB 1 PAB = 0.8788 EUR
28 jun 2019 1 EUR = 1.1378 PAB 1 PAB = 0.8789 EUR
29 jun 2019 1 EUR = 1.14 PAB 1 PAB = 0.8772 EUR
30 jun 2019 1 EUR = 1.14 PAB 1 PAB = 0.8772 EUR

Jul 2019

DatumEUR-PABPAB-EUR
01 jul 2019 1 EUR = 1.136 PAB 1 PAB = 0.8803 EUR
02 jul 2019 1 EUR = 1.1299 PAB 1 PAB = 0.8851 EUR
03 jul 2019 1 EUR = 1.1291 PAB 1 PAB = 0.8857 EUR
04 jul 2019 1 EUR = 1.1289 PAB 1 PAB = 0.8858 EUR
05 jul 2019 1 EUR = 1.126 PAB 1 PAB = 0.8881 EUR
06 jul 2019 1 EUR = 1.1231 PAB 1 PAB = 0.8904 EUR
07 jul 2019 1 EUR = 1.1231 PAB 1 PAB = 0.8904 EUR
08 jul 2019 1 EUR = 1.1219 PAB 1 PAB = 0.8914 EUR
09 jul 2019 1 EUR = 1.1202 PAB 1 PAB = 0.8927 EUR
10 jul 2019 1 EUR = 1.1218 PAB 1 PAB = 0.8915 EUR
11 jul 2019 1 EUR = 1.128 PAB 1 PAB = 0.8865 EUR
12 jul 2019 1 EUR = 1.1255 PAB 1 PAB = 0.8885 EUR
13 jul 2019 1 EUR = 1.1287 PAB 1 PAB = 0.886 EUR
14 jul 2019 1 EUR = 1.1287 PAB 1 PAB = 0.886 EUR
15 jul 2019 1 EUR = 1.1277 PAB 1 PAB = 0.8868 EUR
16 jul 2019 1 EUR = 1.1218 PAB 1 PAB = 0.8914 EUR
17 jul 2019 1 EUR = 1.1223 PAB 1 PAB = 0.891 EUR
18 jul 2019 1 EUR = 1.1223 PAB 1 PAB = 0.8911 EUR
19 jul 2019 1 EUR = 1.124 PAB 1 PAB = 0.8897 EUR
20 jul 2019 1 EUR = 1.1234 PAB 1 PAB = 0.8902 EUR
21 jul 2019 1 EUR = 1.1239 PAB 1 PAB = 0.8898 EUR
22 jul 2019 1 EUR = 1.121 PAB 1 PAB = 0.8921 EUR
23 jul 2019 1 EUR = 1.1184 PAB 1 PAB = 0.8941 EUR
24 jul 2019 1 EUR = 1.1152 PAB 1 PAB = 0.8967 EUR
25 jul 2019 1 EUR = 1.1143 PAB 1 PAB = 0.8974 EUR
26 jul 2019 1 EUR = 1.1127 PAB 1 PAB = 0.8987 EUR
27 jul 2019 1 EUR = 1.1147 PAB 1 PAB = 0.8971 EUR
28 jul 2019 1 EUR = 1.1147 PAB 1 PAB = 0.8971 EUR
29 jul 2019 1 EUR = 1.1124 PAB 1 PAB = 0.899 EUR
30 jul 2019 1 EUR = 1.1145 PAB 1 PAB = 0.8973 EUR
31 jul 2019 1 EUR = 1.1153 PAB 1 PAB = 0.8966 EUR

Aug 2019

DatumEUR-PABPAB-EUR
01 aug 2019 1 EUR = 1.1036 PAB 1 PAB = 0.9061 EUR
02 aug 2019 1 EUR = 1.1093 PAB 1 PAB = 0.9014 EUR
03 aug 2019 1 EUR = 1.1119 PAB 1 PAB = 0.8994 EUR
04 aug 2019 1 EUR = 1.1119 PAB 1 PAB = 0.8994 EUR
05 aug 2019 1 EUR = 1.1167 PAB 1 PAB = 0.8955 EUR
06 aug 2019 1 EUR = 1.1166 PAB 1 PAB = 0.8955 EUR
07 aug 2019 1 EUR = 1.1182 PAB 1 PAB = 0.8943 EUR
08 aug 2019 1 EUR = 1.1196 PAB 1 PAB = 0.8932 EUR
09 aug 2019 1 EUR = 1.1207 PAB 1 PAB = 0.8923 EUR
10 aug 2019 1 EUR = 1.1314 PAB 1 PAB = 0.8838 EUR
11 aug 2019 1 EUR = 1.1314 PAB 1 PAB = 0.8838 EUR
12 aug 2019 1 EUR = 1.1189 PAB 1 PAB = 0.8937 EUR
13 aug 2019 1 EUR = 1.1215 PAB 1 PAB = 0.8916 EUR
14 aug 2019 1 EUR = 1.1168 PAB 1 PAB = 0.8954 EUR
15 aug 2019 1 EUR = 1.1152 PAB 1 PAB = 0.8967 EUR
16 aug 2019 1 EUR = 1.1076 PAB 1 PAB = 0.9029 EUR
17 aug 2019 1 EUR = 1.1092 PAB 1 PAB = 0.9016 EUR
18 aug 2019 1 EUR = 1.1092 PAB 1 PAB = 0.9016 EUR
19 aug 2019 1 EUR = 1.1088 PAB 1 PAB = 0.9018 EUR
20 aug 2019 1 EUR = 1.108 PAB 1 PAB = 0.9025 EUR
21 aug 2019 1 EUR = 1.11 PAB 1 PAB = 0.9009 EUR
22 aug 2019 1 EUR = 1.1091 PAB 1 PAB = 0.9016 EUR
23 aug 2019 1 EUR = 1.1058 PAB 1 PAB = 0.9043 EUR
24 aug 2019 1 EUR = 1.1055 PAB 1 PAB = 0.9046 EUR
25 aug 2019 1 EUR = 1.1055 PAB 1 PAB = 0.9046 EUR
26 aug 2019 1 EUR = 1.1117 PAB 1 PAB = 0.8995 EUR
27 aug 2019 1 EUR = 1.1103 PAB 1 PAB = 0.9006 EUR
28 aug 2019 1 EUR = 1.1084 PAB 1 PAB = 0.9022 EUR
29 aug 2019 1 EUR = 1.1075 PAB 1 PAB = 0.9029 EUR
30 aug 2019 1 EUR = 1.1039 PAB 1 PAB = 0.9059 EUR
31 aug 2019 1 EUR = 1.101 PAB 1 PAB = 0.9083 EUR

Sep 2019

DatumEUR-PABPAB-EUR
01 sep 2019 1 EUR = 1.101 PAB 1 PAB = 0.9083 EUR
02 sep 2019 1 EUR = 1.0992 PAB 1 PAB = 0.9097 EUR
03 sep 2019 1 EUR = 1.0937 PAB 1 PAB = 0.9144 EUR
04 sep 2019 1 EUR = 1.1009 PAB 1 PAB = 0.9084 EUR
05 sep 2019 1 EUR = 1.1054 PAB 1 PAB = 0.9047 EUR
06 sep 2019 1 EUR = 1.1028 PAB 1 PAB = 0.9068 EUR
07 sep 2019 1 EUR = 1.1031 PAB 1 PAB = 0.9066 EUR
08 sep 2019 1 EUR = 1.1031 PAB 1 PAB = 0.9066 EUR
09 sep 2019 1 EUR = 1.1035 PAB 1 PAB = 0.9062 EUR
10 sep 2019 1 EUR = 1.1028 PAB 1 PAB = 0.9068 EUR
11 sep 2019 1 EUR = 1.1003 PAB 1 PAB = 0.9088 EUR
12 sep 2019 1 EUR = 1.1024 PAB 1 PAB = 0.9071 EUR
13 sep 2019 1 EUR = 1.1095 PAB 1 PAB = 0.9013 EUR
14 sep 2019 1 EUR = 1.1153 PAB 1 PAB = 0.8967 EUR
15 sep 2019 1 EUR = 1.1153 PAB 1 PAB = 0.8967 EUR
16 sep 2019 1 EUR = 1.1042 PAB 1 PAB = 0.9056 EUR
17 sep 2019 1 EUR = 1.1026 PAB 1 PAB = 0.9069 EUR
18 sep 2019 1 EUR = 1.1047 PAB 1 PAB = 0.9052 EUR
19 sep 2019 1 EUR = 1.1069 PAB 1 PAB = 0.9034 EUR
20 sep 2019 1 EUR = 1.1034 PAB 1 PAB = 0.9063 EUR
21 sep 2019 1 EUR = 1.1018 PAB 1 PAB = 0.9076 EUR
22 sep 2019 1 EUR = 1.1018 PAB 1 PAB = 0.9076 EUR
23 sep 2019 1 EUR = 1.0991 PAB 1 PAB = 0.9099 EUR
24 sep 2019 1 EUR = 1.1001 PAB 1 PAB = 0.909 EUR
25 sep 2019 1 EUR = 1.098 PAB 1 PAB = 0.9107 EUR
26 sep 2019 1 EUR = 1.0929 PAB 1 PAB = 0.915 EUR
27 sep 2019 1 EUR = 1.0941 PAB 1 PAB = 0.914 EUR
28 sep 2019 1 EUR = 1.0945 PAB 1 PAB = 0.9136 EUR
29 sep 2019 1 EUR = 1.0939 PAB 1 PAB = 0.9141 EUR
30 sep 2019 1 EUR = 1.0911 PAB 1 PAB = 0.9165 EUR

Oct 2019

DatumEUR-PABPAB-EUR
01 okt 2019 1 EUR = 1.0909 PAB 1 PAB = 0.9167 EUR
02 okt 2019 1 EUR = 1.0916 PAB 1 PAB = 0.916 EUR
03 okt 2019 1 EUR = 1.096 PAB 1 PAB = 0.9124 EUR
04 okt 2019 1 EUR = 1.0991 PAB 1 PAB = 0.9098 EUR
05 okt 2019 1 EUR = 1.0989 PAB 1 PAB = 0.91 EUR
06 okt 2019 1 EUR = 1.0989 PAB 1 PAB = 0.91 EUR
07 okt 2019 1 EUR = 1.0978 PAB 1 PAB = 0.9109 EUR
08 okt 2019 1 EUR = 1.098 PAB 1 PAB = 0.9107 EUR
09 okt 2019 1 EUR = 1.0979 PAB 1 PAB = 0.9108 EUR
10 okt 2019 1 EUR = 1.1031 PAB 1 PAB = 0.9066 EUR
11 okt 2019 1 EUR = 1.1045 PAB 1 PAB = 0.9054 EUR
12 okt 2019 1 EUR = 1.1032 PAB 1 PAB = 0.9064 EUR
13 okt 2019 1 EUR = 1.1036 PAB 1 PAB = 0.9061 EUR
14 okt 2019 1 EUR = 1.1032 PAB 1 PAB = 0.9065 EUR
15 okt 2019 1 EUR = 1.1011 PAB 1 PAB = 0.9082 EUR
16 okt 2019 1 EUR = 1.1028 PAB 1 PAB = 0.9068 EUR
17 okt 2019 1 EUR = 1.111 PAB 1 PAB = 0.9001 EUR
18 okt 2019 1 EUR = 1.1145 PAB 1 PAB = 0.8973 EUR
19 okt 2019 1 EUR = 1.1166 PAB 1 PAB = 0.8956 EUR
20 okt 2019 1 EUR = 1.1166 PAB 1 PAB = 0.8956 EUR
21 okt 2019 1 EUR = 1.1166 PAB 1 PAB = 0.8956 EUR
22 okt 2019 1 EUR = 1.1138 PAB 1 PAB = 0.8978 EUR
23 okt 2019 1 EUR = 1.1118 PAB 1 PAB = 0.8994 EUR
24 okt 2019 1 EUR = 1.1129 PAB 1 PAB = 0.8986 EUR
25 okt 2019 1 EUR = 1.1113 PAB 1 PAB = 0.8999 EUR
26 okt 2019 1 EUR = 1.1083 PAB 1 PAB = 0.9023 EUR
27 okt 2019 1 EUR = 1.1083 PAB 1 PAB = 0.9023 EUR
28 okt 2019 1 EUR = 1.1088 PAB 1 PAB = 0.9018 EUR
29 okt 2019 1 EUR = 1.1091 PAB 1 PAB = 0.9017 EUR
30 okt 2019 1 EUR = 1.1106 PAB 1 PAB = 0.9004 EUR
31 okt 2019 1 EUR = 1.116 PAB 1 PAB = 0.896 EUR

Nov 2019

DatumEUR-PABPAB-EUR
01 nov 2019 1 EUR = 1.1137 PAB 1 PAB = 0.8979 EUR
02 nov 2019 1 EUR = 1.1193 PAB 1 PAB = 0.8934 EUR
03 nov 2019 1 EUR = 1.1168 PAB 1 PAB = 0.8954 EUR
04 nov 2019 1 EUR = 1.1159 PAB 1 PAB = 0.8961 EUR
05 nov 2019 1 EUR = 1.1111 PAB 1 PAB = 0.9 EUR
06 nov 2019 1 EUR = 1.108 PAB 1 PAB = 0.9025 EUR
07 nov 2019 1 EUR = 1.1078 PAB 1 PAB = 0.9027 EUR
08 nov 2019 1 EUR = 1.1027 PAB 1 PAB = 0.9068 EUR
09 nov 2019 1 EUR = 1.1015 PAB 1 PAB = 0.9079 EUR
10 nov 2019 1 EUR = 1.1015 PAB 1 PAB = 0.9079 EUR
11 nov 2019 1 EUR = 1.1023 PAB 1 PAB = 0.9072 EUR
12 nov 2019 1 EUR = 1.1018 PAB 1 PAB = 0.9076 EUR
13 nov 2019 1 EUR = 1.1007 PAB 1 PAB = 0.9085 EUR
14 nov 2019 1 EUR = 1.0997 PAB 1 PAB = 0.9094 EUR
15 nov 2019 1 EUR = 1.1035 PAB 1 PAB = 0.9062 EUR
16 nov 2019 1 EUR = 1.1053 PAB 1 PAB = 0.9047 EUR
17 nov 2019 1 EUR = 1.1032 PAB 1 PAB = 0.9065 EUR

EUR-PAB och PAB-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Panama, kurser som anges som referenskurser.