currencystats247.com

CurrencyStats247 > Växelkurser > EUR-NZD och NZD-EUR växelkurser - 2019

EUR-NZD och NZD-EUR växelkurser - 2019

EUR-NZD och NZD-EUR växelkurser

Se växelkurserna för EUR-NZD NZD-EUR för året 2019 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2019
1 EUR = 1,7006 NZD
1 NZD = 0,588 EUR
EUR till NZDNZD till EUR
1,7232 Datum: 11-13 1,7382 Datum: 11-12 1,7339 Datum: 11-11 1,7367 Datum: 11-10 1,7367 Datum: 11-9 1,7426 Datum: 11-8 1,7383 Datum: 11-7 1,7378 Datum: 11-6 1,7321 Datum: 11-5 1,7358 Datum: 11-4 1,7373 Datum: 11-3 1,7412 Datum: 11-2 1,7326 Datum: 11-1 1,7382 Datum: 10-31 1,7501 Datum: 10-30 1,7469 Datum: 10-29 1,7490 Datum: 10-28 1,7452 Datum: 10-27 1,7452 Datum: 10-26 1,7460 Datum: 10-25 1,7402 Datum: 10-24 1,7359 Datum: 10-23 1,7363 Datum: 10-22 1,7419 Datum: 10-21 1,7498 Datum: 10-20 1,7498 Datum: 10-19 1,7491 Datum: 10-18 1,7558 Datum: 10-17 1,7646 Datum: 10-16 1,7546 Datum: 10-15 1,7543 Datum: 10-14 1,7409 Datum: 10-13 1,7422 Datum: 10-12 1,7418 Datum: 10-11 1,7443 Datum: 10-10 1,7385 Datum: 10-9 1,7384 Datum: 10-8 1,7457 Datum: 10-7 1,7383 Datum: 10-6 1,7383 Datum: 10-5 1,7354 Datum: 10-4 1,7416 Datum: 10-3 1,7514 Datum: 10-2 1,7525 Datum: 10-1 1,7397 Datum: 9-30 1,7374 Datum: 9-29 1,7349 Datum: 9-28 1,7368 Datum: 9-27 1,7327 Datum: 9-26 1,7427 Datum: 9-25 1,7424 Datum: 9-24 1,7514 Datum: 9-23 1,7602 Datum: 9-22 1,7602 Datum: 9-21 1,7590 Datum: 9-20 1,7542 Datum: 9-19 1,7443 Datum: 9-18 1,7412 Datum: 9-17 1,7322 Datum: 9-16 1,7495 Datum: 9-15 1,7495 Datum: 9-14 1,7357 Datum: 9-13 1,7133 Datum: 9-12 1,7147 Datum: 9-11 1,7187 Datum: 9-10 1,7126 Datum: 9-9 1,7323 Datum: 9-8 1,7323 Datum: 9-7 1,7188 Datum: 9-6 1,7310 Datum: 9-5 1,7325 Datum: 9-4 1,7386 Datum: 9-3 1,7399 Datum: 9-2 1,7441 Datum: 9-1 1,7441 Datum: 8-31 1,7502 Datum: 8-30 1,7455 Datum: 8-29 1,7451 Datum: 8-28 1,7427 Datum: 8-27 1,7418 Datum: 8-26 1,7559 Datum: 8-25 1,7559 Datum: 8-24 1,7346 Datum: 8-23 1,7374 Datum: 8-22 1,7310 Datum: 8-21 1,7293 Datum: 8-20 1,7295 Datum: 8-19 1,7257 Datum: 8-18 1,7257 Datum: 8-17 1,7221 Datum: 8-16 1,7330 Datum: 8-15 1,7379 Datum: 8-14 1,7400 Datum: 8-13 1,7350 Datum: 8-12 1,7483 Datum: 8-11 1,7483 Datum: 8-10 1,7266 Datum: 8-9 1,7345 Datum: 8-8 1,7408 Datum: 8-7 1,7076 Datum: 8-6 1,7137 Datum: 8-5 1,7020 Datum: 8-4 1,7020 Datum: 8-3 1,7019 Datum: 8-2 1,6840 Datum: 8-1 1,6880 Datum: 7-31 1,6849 Datum: 7-30 1,6778 Datum: 7-29 1,6799 Datum: 7-28 1,6799 Datum: 7-27 1,6759 Datum: 7-26 1,6645 Datum: 7-25 1,6625 Datum: 7-24 1,6606 Datum: 7-23 1,6531 Datum: 7-22 1,6609 Datum: 7-21 1,6608 Datum: 7-20 1,6607 Datum: 7-19 1,6643 Datum: 7-18 1,6686 Datum: 7-17 1,6692 Datum: 7-16 1,6759 Datum: 7-15 1,6860 Datum: 7-14 1,6860 Datum: 7-13 1,6876 Datum: 7-12 1,6895 Datum: 7-11 1,7001 Datum: 7-10 1,6937 Datum: 7-9 1,6897 Datum: 7-8 1,6943 Datum: 7-7 1,6943 Datum: 7-6 1,6907 Datum: 7-5 1,6883 Datum: 7-4 1,6885 Datum: 7-3 1,6960 Datum: 7-2 1,6938 Datum: 7-1 1,6944 Datum: 6-30 1,6944 Datum: 6-29 1,6960 Datum: 6-28 1,7003 Datum: 6-27 1,7006 Datum: 6-26 1,7147 Datum: 6-25 1,7234 Datum: 6-24 1,7287 Datum: 6-23 1,7287 Datum: 6-22 1,7251 Datum: 6-21 1,7162 Datum: 6-20 1,7172 Datum: 6-19 1,7198 Datum: 6-18 1,7250 Datum: 6-17 1,7314 Datum: 6-16 1,7312 Datum: 6-15 1,7237 Datum: 6-14 1,7195 Datum: 6-13 1,7216 Datum: 6-12 1,7182 Datum: 6-11 1,7086 Datum: 6-10 1,7017 Datum: 6-9 1,7017 Datum: 6-8 1,7011 Datum: 6-7 1,6953 Datum: 6-6 1,6955 Datum: 6-5 1,7059 Datum: 6-4 1,7037 Datum: 6-3 1,7087 Datum: 6-2 1,7136 Datum: 6-1 1,7144 Datum: 5-31 1,7090 Datum: 5-30 1,7106 Datum: 5-29 1,7091 Datum: 5-28 1,7102 Datum: 5-27 1,7102 Datum: 5-26 1,7103 Datum: 5-25 1,7113 Datum: 5-24 1,7155 Datum: 5-23 1,7173 Datum: 5-22 1,7142 Datum: 5-21 1,7070 Datum: 5-20 1,7120 Datum: 5-19 1,7120 Datum: 5-18 1,7101 Datum: 5-17 1,7046 Datum: 5-16 1,7063 Datum: 5-15 1,7074 Datum: 5-14 1,7070 Datum: 5-13 1,7039 Datum: 5-12 1,7039 Datum: 5-11 1,7014 Datum: 5-10 1,7018 Datum: 5-9 1,7010 Datum: 5-8 1,6966 Datum: 5-7 1,6934 Datum: 5-6 1,6872 Datum: 5-5 1,6872 Datum: 5-4 1,6851 Datum: 5-3 1,6915 Datum: 5-2 1,6875 Datum: 5-1 1,6795 Datum: 4-30 1,6731 Datum: 4-29 1,6758 Datum: 4-28 1,6755 Datum: 4-27 1,6735 Datum: 4-26 1,6883 Datum: 4-25 1,6935 Datum: 4-24 1,6895 Datum: 4-23 1,6847 Datum: 4-22 1,6819 Datum: 4-21 1,6819 Datum: 4-20 1,6813 Datum: 4-19 1,6810 Datum: 4-18 1,6791 Datum: 4-17 1,6718 Datum: 4-16 1,6728 Datum: 4-15 1,6740 Datum: 4-14 1,6733 Datum: 4-13 1,6748 Datum: 4-12 1,6693 Datum: 4-11 1,6692 Datum: 4-10 1,6721 Datum: 4-9 1,6693 Datum: 4-8 1,6681 Datum: 4-7 1,6681 Datum: 4-6 1,6662 Datum: 4-5 1,6594 Datum: 4-4 1,6552 Datum: 4-3 1,6543 Datum: 4-2 1,6459 Datum: 4-1 1,6512 Datum: 3-31 1,6512 Datum: 3-30 1,6509 Datum: 3-29 1,6515 Datum: 3-28 1,6567 Datum: 3-27 1,6392 Datum: 3-26 1,6435 Datum: 3-25 1,6460 Datum: 3-24 1,6459 Datum: 3-23 1,6447 Datum: 3-22 1,6509 Datum: 3-21 1,6582 Datum: 3-20 1,6554 Datum: 3-19 1,6538 Datum: 3-18 1,6557 Datum: 3-17 1,6557 Datum: 3-16 1,6545 Datum: 3-15 1,6563 Datum: 3-14 1,6518 Datum: 3-13 1,6459 Datum: 3-12 1,6516 Datum: 3-11 1,6519 Datum: 3-10 1,6519 Datum: 3-9 1,6528 Datum: 3-8 1,6665 Datum: 3-7 1,6680 Datum: 3-6 1,6669 Datum: 3-5 1,6659 Datum: 3-4 1,6739 Datum: 3-3 1,6739 Datum: 3-2 1,6663 Datum: 3-1 1,6693 Datum: 2-28 1,6596 Datum: 2-27 1,6522 Datum: 2-26 1,6472 Datum: 2-25 1,6563 Datum: 2-24 1,6569 Datum: 2-23 1,6666 Datum: 2-22 1,6648 Datum: 2-21 1,6521 Datum: 2-20 1,6547 Datum: 2-19 1,6476 Datum: 2-18 1,6453 Datum: 2-17 1,6453 Datum: 2-16 1,6452 Datum: 2-15 1,6503 Datum: 2-14 1,6592 Datum: 2-13 1,6759 Datum: 2-12 1,6766 Datum: 2-11 1,6812 Datum: 2-10 1,6812 Datum: 2-9 1,6813 Datum: 2-8 1,6781 Datum: 2-7 1,6625 Datum: 2-6 1,6563 Datum: 2-5 1,6618 Datum: 2-4 1,6622 Datum: 2-3 1,6622 Datum: 2-2 1,6568 Datum: 2-1 1,6616 Datum: 1-31 1,6707 Datum: 1-30 1,6709 Datum: 1-29 1,6681 Datum: 1-28 1,6666 Datum: 1-27 1,6666 Datum: 1-26 1,6726 Datum: 1-25 1,6750 Datum: 1-24 1,6722 Datum: 1-23 1,6929 Datum: 1-22 1,6902 Datum: 1-21 1,6866 Datum: 1-20 1,6866 Datum: 1-19 1,6856 Datum: 1-18 1,6914 Datum: 1-17 1,6820 Datum: 1-16 1,6745 Datum: 1-15 1,6820 Datum: 1-14 1,6810 Datum: 1-13 1,6810 Datum: 1-12 1,6872 Datum: 1-11 1,7002 Datum: 1-10 1,6902 Datum: 1-9 1,6997 Datum: 1-8 1,6931 Datum: 1-7 1,6915 Datum: 1-6 1,6915 Datum: 1-5 1,7052 Datum: 1-4 1,7122 Datum: 1-3 1,7054 Datum: 1-2 1,7123 Datum: 1-1 1,7232 Datum: 11-13 1,7382 Datum: 11-12 1,7339 Datum: 11-11 1,7367 Datum: 11-10 1,7367 Datum: 11-9 1,7426 Datum: 11-8 1,7383 Datum: 11-7 1,7378 Datum: 11-6 1,7321 Datum: 11-5 1,7358 Datum: 11-4 1,7373 Datum: 11-3 1,7412 Datum: 11-2 1,7326 Datum: 11-1 1,7382 Datum: 10-31 1,7501 Datum: 10-30 1,7469 Datum: 10-29 1,7490 Datum: 10-28 1,7452 Datum: 10-27 1,7452 Datum: 10-26 1,7460 Datum: 10-25 1,7402 Datum: 10-24 1,7359 Datum: 10-23 1,7363 Datum: 10-22 1,7419 Datum: 10-21 1,7498 Datum: 10-20 1,7498 Datum: 10-19 1,7491 Datum: 10-18 1,7558 Datum: 10-17 1,7646 Datum: 10-16 1,7546 Datum: 10-15 1,7543 Datum: 10-14 1,7409 Datum: 10-13 1,7422 Datum: 10-12 1,7418 Datum: 10-11 1,7443 Datum: 10-10 1,7385 Datum: 10-9 1,7384 Datum: 10-8 1,7457 Datum: 10-7 1,7383 Datum: 10-6 1,7383 Datum: 10-5 1,7354 Datum: 10-4 1,7416 Datum: 10-3 1,7514 Datum: 10-2 1,7525 Datum: 10-1 1,7397 Datum: 9-30 1,7374 Datum: 9-29 1,7349 Datum: 9-28 1,7368 Datum: 9-27 1,7327 Datum: 9-26 1,7427 Datum: 9-25 1,7424 Datum: 9-24 1,7514 Datum: 9-23 1,7602 Datum: 9-22 1,7602 Datum: 9-21 1,7590 Datum: 9-20 1,7542 Datum: 9-19 1,7443 Datum: 9-18 1,7412 Datum: 9-17 1,7322 Datum: 9-16 1,7495 Datum: 9-15 1,7495 Datum: 9-14 1,7357 Datum: 9-13 1,7133 Datum: 9-12 1,7147 Datum: 9-11 1,7187 Datum: 9-10 1,7126 Datum: 9-9 1,7323 Datum: 9-8 1,7323 Datum: 9-7 1,7188 Datum: 9-6 1,7310 Datum: 9-5 1,7325 Datum: 9-4 1,7386 Datum: 9-3 1,7399 Datum: 9-2 1,7441 Datum: 9-1 1,7441 Datum: 8-31 1,7502 Datum: 8-30 1,7455 Datum: 8-29 1,7451 Datum: 8-28 1,7427 Datum: 8-27 1,7418 Datum: 8-26 1,7559 Datum: 8-25 1,7559 Datum: 8-24 1,7346 Datum: 8-23 1,7374 Datum: 8-22 1,7310 Datum: 8-21 1,7293 Datum: 8-20 1,7295 Datum: 8-19 1,7257 Datum: 8-18 1,7257 Datum: 8-17 1,7221 Datum: 8-16 1,7330 Datum: 8-15 1,7379 Datum: 8-14 1,7400 Datum: 8-13 1,7350 Datum: 8-12 1,7483 Datum: 8-11 1,7483 Datum: 8-10 1,7266 Datum: 8-9 1,7345 Datum: 8-8 1,7408 Datum: 8-7 1,7076 Datum: 8-6 1,7137 Datum: 8-5 1,7020 Datum: 8-4 1,7020 Datum: 8-3 1,7019 Datum: 8-2 1,6840 Datum: 8-1 1,6880 Datum: 7-31 1,6849 Datum: 7-30 1,6778 Datum: 7-29 1,6799 Datum: 7-28 1,6799 Datum: 7-27 1,6759 Datum: 7-26 1,6645 Datum: 7-25 1,6625 Datum: 7-24 1,6606 Datum: 7-23 1,6531 Datum: 7-22 1,6609 Datum: 7-21 1,6608 Datum: 7-20 1,6607 Datum: 7-19 1,6643 Datum: 7-18 1,6686 Datum: 7-17 1,6692 Datum: 7-16 1,6759 Datum: 7-15 1,6860 Datum: 7-14 1,6860 Datum: 7-13 1,6876 Datum: 7-12 1,6895 Datum: 7-11 1,7001 Datum: 7-10 1,6937 Datum: 7-9 1,6897 Datum: 7-8 1,6943 Datum: 7-7 1,6943 Datum: 7-6 1,6907 Datum: 7-5 1,6883 Datum: 7-4 1,6885 Datum: 7-3 1,6960 Datum: 7-2 1,6938 Datum: 7-1 1,6944 Datum: 6-30 1,6944 Datum: 6-29 1,6960 Datum: 6-28 1,7003 Datum: 6-27 1,7006 Datum: 6-26 1,7147 Datum: 6-25 1,7234 Datum: 6-24 1,7287 Datum: 6-23 1,7287 Datum: 6-22 1,7251 Datum: 6-21 1,7162 Datum: 6-20 1,7172 Datum: 6-19 1,7198 Datum: 6-18 1,7250 Datum: 6-17 1,7314 Datum: 6-16 1,7312 Datum: 6-15 1,7237 Datum: 6-14 1,7195 Datum: 6-13 1,7216 Datum: 6-12 1,7182 Datum: 6-11 1,7086 Datum: 6-10 1,7017 Datum: 6-9 1,7017 Datum: 6-8 1,7011 Datum: 6-7 1,6953 Datum: 6-6 1,6955 Datum: 6-5 1,7059 Datum: 6-4 1,7037 Datum: 6-3 1,7087 Datum: 6-2 1,7136 Datum: 6-1 1,7144 Datum: 5-31 1,7090 Datum: 5-30 1,7106 Datum: 5-29 1,7091 Datum: 5-28 1,7102 Datum: 5-27 1,7102 Datum: 5-26 1,7103 Datum: 5-25 1,7113 Datum: 5-24 1,7155 Datum: 5-23 1,7173 Datum: 5-22 1,7142 Datum: 5-21 1,7070 Datum: 5-20 1,7120 Datum: 5-19 1,7120 Datum: 5-18 1,7101 Datum: 5-17 1,7046 Datum: 5-16 1,7063 Datum: 5-15 1,7074 Datum: 5-14 1,7070 Datum: 5-13 1,7039 Datum: 5-12 1,7039 Datum: 5-11 1,7014 Datum: 5-10 1,7018 Datum: 5-9 1,7010 Datum: 5-8 1,6966 Datum: 5-7 1,6934 Datum: 5-6 1,6872 Datum: 5-5 1,6872 Datum: 5-4 1,6851 Datum: 5-3 1,6915 Datum: 5-2 1,6875 Datum: 5-1 1,6795 Datum: 4-30 1,6731 Datum: 4-29 1,6758 Datum: 4-28 1,6755 Datum: 4-27 1,6735 Datum: 4-26 1,6883 Datum: 4-25 1,6935 Datum: 4-24 1,6895 Datum: 4-23 1,6847 Datum: 4-22 1,6819 Datum: 4-21 1,6819 Datum: 4-20 1,6813 Datum: 4-19 1,6810 Datum: 4-18 1,6791 Datum: 4-17 1,6718 Datum: 4-16 1,6728 Datum: 4-15 1,6740 Datum: 4-14 1,6733 Datum: 4-13 1,6748 Datum: 4-12 1,6693 Datum: 4-11 1,6692 Datum: 4-10 1,6721 Datum: 4-9 1,6693 Datum: 4-8 1,6681 Datum: 4-7 1,6681 Datum: 4-6 1,6662 Datum: 4-5 1,6594 Datum: 4-4 1,6552 Datum: 4-3 1,6543 Datum: 4-2 1,6459 Datum: 4-1 1,6512 Datum: 3-31 1,6512 Datum: 3-30 1,6509 Datum: 3-29 1,6515 Datum: 3-28 1,6567 Datum: 3-27 1,6392 Datum: 3-26 1,6435 Datum: 3-25 1,6460 Datum: 3-24 1,6459 Datum: 3-23 1,6447 Datum: 3-22 1,6509 Datum: 3-21 1,6582 Datum: 3-20 1,6554 Datum: 3-19 1,6538 Datum: 3-18 1,6557 Datum: 3-17 1,6557 Datum: 3-16 1,6545 Datum: 3-15 1,6563 Datum: 3-14 1,6518 Datum: 3-13 1,6459 Datum: 3-12 1,6516 Datum: 3-11 1,6519 Datum: 3-10 1,6519 Datum: 3-9 1,6528 Datum: 3-8 1,6665 Datum: 3-7 1,6680 Datum: 3-6 1,6669 Datum: 3-5 1,6659 Datum: 3-4 1,6739 Datum: 3-3 1,6739 Datum: 3-2 1,6663 Datum: 3-1 1,6693 Datum: 2-28 1,6596 Datum: 2-27 1,6522 Datum: 2-26 1,6472 Datum: 2-25 1,6563 Datum: 2-24 1,6569 Datum: 2-23 1,6666 Datum: 2-22 1,6648 Datum: 2-21 1,6521 Datum: 2-20 1,6547 Datum: 2-19 1,6476 Datum: 2-18 1,6453 Datum: 2-17 1,6453 Datum: 2-16 1,6452 Datum: 2-15 1,6503 Datum: 2-14 1,6592 Datum: 2-13 1,6759 Datum: 2-12 1,6766 Datum: 2-11 1,6812 Datum: 2-10 1,6812 Datum: 2-9 1,6813 Datum: 2-8 1,6781 Datum: 2-7 1,6625 Datum: 2-6 1,6563 Datum: 2-5 1,6618 Datum: 2-4 1,6622 Datum: 2-3 1,6622 Datum: 2-2 1,6568 Datum: 2-1 1,6616 Datum: 1-31 1,6707 Datum: 1-30 1,6709 Datum: 1-29 1,6681 Datum: 1-28 1,6666 Datum: 1-27 1,6666 Datum: 1-26 1,6726 Datum: 1-25 1,6750 Datum: 1-24 1,6722 Datum: 1-23 1,6929 Datum: 1-22 1,6902 Datum: 1-21 1,6866 Datum: 1-20 1,6866 Datum: 1-19 1,6856 Datum: 1-18 1,6914 Datum: 1-17 1,6820 Datum: 1-16 1,6745 Datum: 1-15 1,6820 Datum: 1-14 1,6810 Datum: 1-13 1,6810 Datum: 1-12 1,6872 Datum: 1-11 1,7002 Datum: 1-10 1,6902 Datum: 1-9 1,6997 Datum: 1-8 1,6931 Datum: 1-7 1,6915 Datum: 1-6 1,6915 Datum: 1-5 1,7052 Datum: 1-4 1,7122 Datum: 1-3 1,7054 Datum: 1-2 1,7123 Datum: 1-1

Jan 2019

DatumEUR-NZDNZD-EUR
01 jan 2019 1 EUR = 1.7123 NZD 1 NZD = 0.584 EUR
02 jan 2019 1 EUR = 1.7054 NZD 1 NZD = 0.5864 EUR
03 jan 2019 1 EUR = 1.7122 NZD 1 NZD = 0.5841 EUR
04 jan 2019 1 EUR = 1.7052 NZD 1 NZD = 0.5864 EUR
05 jan 2019 1 EUR = 1.6915 NZD 1 NZD = 0.5912 EUR
06 jan 2019 1 EUR = 1.6915 NZD 1 NZD = 0.5912 EUR
07 jan 2019 1 EUR = 1.6931 NZD 1 NZD = 0.5906 EUR
08 jan 2019 1 EUR = 1.6997 NZD 1 NZD = 0.5883 EUR
09 jan 2019 1 EUR = 1.6902 NZD 1 NZD = 0.5916 EUR
10 jan 2019 1 EUR = 1.7002 NZD 1 NZD = 0.5882 EUR
11 jan 2019 1 EUR = 1.6872 NZD 1 NZD = 0.5927 EUR
12 jan 2019 1 EUR = 1.681 NZD 1 NZD = 0.5949 EUR
13 jan 2019 1 EUR = 1.681 NZD 1 NZD = 0.5949 EUR
14 jan 2019 1 EUR = 1.682 NZD 1 NZD = 0.5945 EUR
15 jan 2019 1 EUR = 1.6745 NZD 1 NZD = 0.5972 EUR
16 jan 2019 1 EUR = 1.682 NZD 1 NZD = 0.5945 EUR
17 jan 2019 1 EUR = 1.6914 NZD 1 NZD = 0.5912 EUR
18 jan 2019 1 EUR = 1.6856 NZD 1 NZD = 0.5933 EUR
19 jan 2019 1 EUR = 1.6866 NZD 1 NZD = 0.5929 EUR
20 jan 2019 1 EUR = 1.6866 NZD 1 NZD = 0.5929 EUR
21 jan 2019 1 EUR = 1.6902 NZD 1 NZD = 0.5916 EUR
22 jan 2019 1 EUR = 1.6929 NZD 1 NZD = 0.5907 EUR
23 jan 2019 1 EUR = 1.6722 NZD 1 NZD = 0.598 EUR
24 jan 2019 1 EUR = 1.675 NZD 1 NZD = 0.597 EUR
25 jan 2019 1 EUR = 1.6726 NZD 1 NZD = 0.5979 EUR
26 jan 2019 1 EUR = 1.6666 NZD 1 NZD = 0.6 EUR
27 jan 2019 1 EUR = 1.6666 NZD 1 NZD = 0.6 EUR
28 jan 2019 1 EUR = 1.6681 NZD 1 NZD = 0.5995 EUR
29 jan 2019 1 EUR = 1.6709 NZD 1 NZD = 0.5985 EUR
30 jan 2019 1 EUR = 1.6707 NZD 1 NZD = 0.5986 EUR
31 jan 2019 1 EUR = 1.6616 NZD 1 NZD = 0.6018 EUR

Feb 2019

DatumEUR-NZDNZD-EUR
01 feb 2019 1 EUR = 1.6568 NZD 1 NZD = 0.6036 EUR
02 feb 2019 1 EUR = 1.6622 NZD 1 NZD = 0.6016 EUR
03 feb 2019 1 EUR = 1.6622 NZD 1 NZD = 0.6016 EUR
04 feb 2019 1 EUR = 1.6618 NZD 1 NZD = 0.6018 EUR
05 feb 2019 1 EUR = 1.6563 NZD 1 NZD = 0.6037 EUR
06 feb 2019 1 EUR = 1.6625 NZD 1 NZD = 0.6015 EUR
07 feb 2019 1 EUR = 1.6781 NZD 1 NZD = 0.5959 EUR
08 feb 2019 1 EUR = 1.6813 NZD 1 NZD = 0.5948 EUR
09 feb 2019 1 EUR = 1.6812 NZD 1 NZD = 0.5948 EUR
10 feb 2019 1 EUR = 1.6812 NZD 1 NZD = 0.5948 EUR
11 feb 2019 1 EUR = 1.6766 NZD 1 NZD = 0.5964 EUR
12 feb 2019 1 EUR = 1.6759 NZD 1 NZD = 0.5967 EUR
13 feb 2019 1 EUR = 1.6592 NZD 1 NZD = 0.6027 EUR
14 feb 2019 1 EUR = 1.6503 NZD 1 NZD = 0.606 EUR
15 feb 2019 1 EUR = 1.6452 NZD 1 NZD = 0.6078 EUR
16 feb 2019 1 EUR = 1.6453 NZD 1 NZD = 0.6078 EUR
17 feb 2019 1 EUR = 1.6453 NZD 1 NZD = 0.6078 EUR
18 feb 2019 1 EUR = 1.6476 NZD 1 NZD = 0.607 EUR
19 feb 2019 1 EUR = 1.6547 NZD 1 NZD = 0.6043 EUR
20 feb 2019 1 EUR = 1.6521 NZD 1 NZD = 0.6053 EUR
21 feb 2019 1 EUR = 1.6648 NZD 1 NZD = 0.6007 EUR
22 feb 2019 1 EUR = 1.6666 NZD 1 NZD = 0.6 EUR
23 feb 2019 1 EUR = 1.6569 NZD 1 NZD = 0.6035 EUR
24 feb 2019 1 EUR = 1.6563 NZD 1 NZD = 0.6037 EUR
25 feb 2019 1 EUR = 1.6472 NZD 1 NZD = 0.6071 EUR
26 feb 2019 1 EUR = 1.6522 NZD 1 NZD = 0.6052 EUR
27 feb 2019 1 EUR = 1.6596 NZD 1 NZD = 0.6025 EUR
28 feb 2019 1 EUR = 1.6693 NZD 1 NZD = 0.599 EUR

Mar 2019

DatumEUR-NZDNZD-EUR
01 mar 2019 1 EUR = 1.6663 NZD 1 NZD = 0.6001 EUR
02 mar 2019 1 EUR = 1.6739 NZD 1 NZD = 0.5974 EUR
03 mar 2019 1 EUR = 1.6739 NZD 1 NZD = 0.5974 EUR
04 mar 2019 1 EUR = 1.6659 NZD 1 NZD = 0.6003 EUR
05 mar 2019 1 EUR = 1.6669 NZD 1 NZD = 0.5999 EUR
06 mar 2019 1 EUR = 1.668 NZD 1 NZD = 0.5995 EUR
07 mar 2019 1 EUR = 1.6665 NZD 1 NZD = 0.6001 EUR
08 mar 2019 1 EUR = 1.6528 NZD 1 NZD = 0.605 EUR
09 mar 2019 1 EUR = 1.6519 NZD 1 NZD = 0.6054 EUR
10 mar 2019 1 EUR = 1.6519 NZD 1 NZD = 0.6054 EUR
11 mar 2019 1 EUR = 1.6516 NZD 1 NZD = 0.6055 EUR
12 mar 2019 1 EUR = 1.6459 NZD 1 NZD = 0.6076 EUR
13 mar 2019 1 EUR = 1.6518 NZD 1 NZD = 0.6054 EUR
14 mar 2019 1 EUR = 1.6563 NZD 1 NZD = 0.6038 EUR
15 mar 2019 1 EUR = 1.6545 NZD 1 NZD = 0.6044 EUR
16 mar 2019 1 EUR = 1.6557 NZD 1 NZD = 0.604 EUR
17 mar 2019 1 EUR = 1.6557 NZD 1 NZD = 0.604 EUR
18 mar 2019 1 EUR = 1.6538 NZD 1 NZD = 0.6047 EUR
19 mar 2019 1 EUR = 1.6554 NZD 1 NZD = 0.6041 EUR
20 mar 2019 1 EUR = 1.6582 NZD 1 NZD = 0.6031 EUR
21 mar 2019 1 EUR = 1.6509 NZD 1 NZD = 0.6057 EUR
22 mar 2019 1 EUR = 1.6447 NZD 1 NZD = 0.608 EUR
23 mar 2019 1 EUR = 1.6459 NZD 1 NZD = 0.6076 EUR
24 mar 2019 1 EUR = 1.646 NZD 1 NZD = 0.6075 EUR
25 mar 2019 1 EUR = 1.6435 NZD 1 NZD = 0.6084 EUR
26 mar 2019 1 EUR = 1.6392 NZD 1 NZD = 0.6101 EUR
27 mar 2019 1 EUR = 1.6567 NZD 1 NZD = 0.6036 EUR
28 mar 2019 1 EUR = 1.6515 NZD 1 NZD = 0.6055 EUR
29 mar 2019 1 EUR = 1.6509 NZD 1 NZD = 0.6057 EUR
30 mar 2019 1 EUR = 1.6512 NZD 1 NZD = 0.6056 EUR
31 mar 2019 1 EUR = 1.6512 NZD 1 NZD = 0.6056 EUR

Apr 2019

DatumEUR-NZDNZD-EUR
01 apr 2019 1 EUR = 1.6459 NZD 1 NZD = 0.6076 EUR
02 apr 2019 1 EUR = 1.6543 NZD 1 NZD = 0.6045 EUR
03 apr 2019 1 EUR = 1.6552 NZD 1 NZD = 0.6042 EUR
04 apr 2019 1 EUR = 1.6594 NZD 1 NZD = 0.6026 EUR
05 apr 2019 1 EUR = 1.6662 NZD 1 NZD = 0.6002 EUR
06 apr 2019 1 EUR = 1.6681 NZD 1 NZD = 0.5995 EUR
07 apr 2019 1 EUR = 1.6681 NZD 1 NZD = 0.5995 EUR
08 apr 2019 1 EUR = 1.6693 NZD 1 NZD = 0.599 EUR
09 apr 2019 1 EUR = 1.6721 NZD 1 NZD = 0.5981 EUR
10 apr 2019 1 EUR = 1.6692 NZD 1 NZD = 0.5991 EUR
11 apr 2019 1 EUR = 1.6693 NZD 1 NZD = 0.5991 EUR
12 apr 2019 1 EUR = 1.6748 NZD 1 NZD = 0.5971 EUR
13 apr 2019 1 EUR = 1.6733 NZD 1 NZD = 0.5976 EUR
14 apr 2019 1 EUR = 1.674 NZD 1 NZD = 0.5974 EUR
15 apr 2019 1 EUR = 1.6728 NZD 1 NZD = 0.5978 EUR
16 apr 2019 1 EUR = 1.6718 NZD 1 NZD = 0.5981 EUR
17 apr 2019 1 EUR = 1.6791 NZD 1 NZD = 0.5955 EUR
18 apr 2019 1 EUR = 1.681 NZD 1 NZD = 0.5949 EUR
19 apr 2019 1 EUR = 1.6813 NZD 1 NZD = 0.5948 EUR
20 apr 2019 1 EUR = 1.6819 NZD 1 NZD = 0.5946 EUR
21 apr 2019 1 EUR = 1.6819 NZD 1 NZD = 0.5946 EUR
22 apr 2019 1 EUR = 1.6847 NZD 1 NZD = 0.5936 EUR
23 apr 2019 1 EUR = 1.6895 NZD 1 NZD = 0.5919 EUR
24 apr 2019 1 EUR = 1.6935 NZD 1 NZD = 0.5905 EUR
25 apr 2019 1 EUR = 1.6883 NZD 1 NZD = 0.5923 EUR
26 apr 2019 1 EUR = 1.6735 NZD 1 NZD = 0.5975 EUR
27 apr 2019 1 EUR = 1.6755 NZD 1 NZD = 0.5968 EUR
28 apr 2019 1 EUR = 1.6758 NZD 1 NZD = 0.5967 EUR
29 apr 2019 1 EUR = 1.6731 NZD 1 NZD = 0.5977 EUR
30 apr 2019 1 EUR = 1.6795 NZD 1 NZD = 0.5954 EUR

May 2019

DatumEUR-NZDNZD-EUR
01 maj 2019 1 EUR = 1.6875 NZD 1 NZD = 0.5926 EUR
02 maj 2019 1 EUR = 1.6915 NZD 1 NZD = 0.5912 EUR
03 maj 2019 1 EUR = 1.6851 NZD 1 NZD = 0.5934 EUR
04 maj 2019 1 EUR = 1.6872 NZD 1 NZD = 0.5927 EUR
05 maj 2019 1 EUR = 1.6872 NZD 1 NZD = 0.5927 EUR
06 maj 2019 1 EUR = 1.6934 NZD 1 NZD = 0.5905 EUR
07 maj 2019 1 EUR = 1.6966 NZD 1 NZD = 0.5894 EUR
08 maj 2019 1 EUR = 1.701 NZD 1 NZD = 0.5879 EUR
09 maj 2019 1 EUR = 1.7018 NZD 1 NZD = 0.5876 EUR
10 maj 2019 1 EUR = 1.7014 NZD 1 NZD = 0.5878 EUR
11 maj 2019 1 EUR = 1.7039 NZD 1 NZD = 0.5869 EUR
12 maj 2019 1 EUR = 1.7039 NZD 1 NZD = 0.5869 EUR
13 maj 2019 1 EUR = 1.707 NZD 1 NZD = 0.5858 EUR
14 maj 2019 1 EUR = 1.7074 NZD 1 NZD = 0.5857 EUR
15 maj 2019 1 EUR = 1.7063 NZD 1 NZD = 0.5861 EUR
16 maj 2019 1 EUR = 1.7046 NZD 1 NZD = 0.5867 EUR
17 maj 2019 1 EUR = 1.7101 NZD 1 NZD = 0.5848 EUR
18 maj 2019 1 EUR = 1.712 NZD 1 NZD = 0.5841 EUR
19 maj 2019 1 EUR = 1.712 NZD 1 NZD = 0.5841 EUR
20 maj 2019 1 EUR = 1.707 NZD 1 NZD = 0.5858 EUR
21 maj 2019 1 EUR = 1.7142 NZD 1 NZD = 0.5834 EUR
22 maj 2019 1 EUR = 1.7173 NZD 1 NZD = 0.5823 EUR
23 maj 2019 1 EUR = 1.7155 NZD 1 NZD = 0.5829 EUR
24 maj 2019 1 EUR = 1.7113 NZD 1 NZD = 0.5844 EUR
25 maj 2019 1 EUR = 1.7103 NZD 1 NZD = 0.5847 EUR
26 maj 2019 1 EUR = 1.7102 NZD 1 NZD = 0.5847 EUR
27 maj 2019 1 EUR = 1.7102 NZD 1 NZD = 0.5847 EUR
28 maj 2019 1 EUR = 1.7091 NZD 1 NZD = 0.5851 EUR
29 maj 2019 1 EUR = 1.7106 NZD 1 NZD = 0.5846 EUR
30 maj 2019 1 EUR = 1.709 NZD 1 NZD = 0.5851 EUR
31 maj 2019 1 EUR = 1.7144 NZD 1 NZD = 0.5833 EUR

Jun 2019

DatumEUR-NZDNZD-EUR
01 jun 2019 1 EUR = 1.7136 NZD 1 NZD = 0.5836 EUR
02 jun 2019 1 EUR = 1.7087 NZD 1 NZD = 0.5852 EUR
03 jun 2019 1 EUR = 1.7037 NZD 1 NZD = 0.5869 EUR
04 jun 2019 1 EUR = 1.7059 NZD 1 NZD = 0.5862 EUR
05 jun 2019 1 EUR = 1.6955 NZD 1 NZD = 0.5898 EUR
06 jun 2019 1 EUR = 1.6953 NZD 1 NZD = 0.5899 EUR
07 jun 2019 1 EUR = 1.7011 NZD 1 NZD = 0.5879 EUR
08 jun 2019 1 EUR = 1.7017 NZD 1 NZD = 0.5877 EUR
09 jun 2019 1 EUR = 1.7017 NZD 1 NZD = 0.5877 EUR
10 jun 2019 1 EUR = 1.7086 NZD 1 NZD = 0.5853 EUR
11 jun 2019 1 EUR = 1.7182 NZD 1 NZD = 0.582 EUR
12 jun 2019 1 EUR = 1.7216 NZD 1 NZD = 0.5808 EUR
13 jun 2019 1 EUR = 1.7195 NZD 1 NZD = 0.5816 EUR
14 jun 2019 1 EUR = 1.7237 NZD 1 NZD = 0.5802 EUR
15 jun 2019 1 EUR = 1.7312 NZD 1 NZD = 0.5776 EUR
16 jun 2019 1 EUR = 1.7314 NZD 1 NZD = 0.5776 EUR
17 jun 2019 1 EUR = 1.725 NZD 1 NZD = 0.5797 EUR
18 jun 2019 1 EUR = 1.7198 NZD 1 NZD = 0.5815 EUR
19 jun 2019 1 EUR = 1.7172 NZD 1 NZD = 0.5824 EUR
20 jun 2019 1 EUR = 1.7162 NZD 1 NZD = 0.5827 EUR
21 jun 2019 1 EUR = 1.7251 NZD 1 NZD = 0.5797 EUR
22 jun 2019 1 EUR = 1.7287 NZD 1 NZD = 0.5785 EUR
23 jun 2019 1 EUR = 1.7287 NZD 1 NZD = 0.5785 EUR
24 jun 2019 1 EUR = 1.7234 NZD 1 NZD = 0.5802 EUR
25 jun 2019 1 EUR = 1.7147 NZD 1 NZD = 0.5832 EUR
26 jun 2019 1 EUR = 1.7006 NZD 1 NZD = 0.588 EUR
27 jun 2019 1 EUR = 1.7003 NZD 1 NZD = 0.5881 EUR
28 jun 2019 1 EUR = 1.696 NZD 1 NZD = 0.5896 EUR
29 jun 2019 1 EUR = 1.6944 NZD 1 NZD = 0.5902 EUR
30 jun 2019 1 EUR = 1.6944 NZD 1 NZD = 0.5902 EUR

Jul 2019

DatumEUR-NZDNZD-EUR
01 jul 2019 1 EUR = 1.6938 NZD 1 NZD = 0.5904 EUR
02 jul 2019 1 EUR = 1.696 NZD 1 NZD = 0.5896 EUR
03 jul 2019 1 EUR = 1.6885 NZD 1 NZD = 0.5922 EUR
04 jul 2019 1 EUR = 1.6883 NZD 1 NZD = 0.5923 EUR
05 jul 2019 1 EUR = 1.6907 NZD 1 NZD = 0.5915 EUR
06 jul 2019 1 EUR = 1.6943 NZD 1 NZD = 0.5902 EUR
07 jul 2019 1 EUR = 1.6943 NZD 1 NZD = 0.5902 EUR
08 jul 2019 1 EUR = 1.6897 NZD 1 NZD = 0.5918 EUR
09 jul 2019 1 EUR = 1.6937 NZD 1 NZD = 0.5904 EUR
10 jul 2019 1 EUR = 1.7001 NZD 1 NZD = 0.5882 EUR
11 jul 2019 1 EUR = 1.6895 NZD 1 NZD = 0.5919 EUR
12 jul 2019 1 EUR = 1.6876 NZD 1 NZD = 0.5926 EUR
13 jul 2019 1 EUR = 1.686 NZD 1 NZD = 0.5931 EUR
14 jul 2019 1 EUR = 1.686 NZD 1 NZD = 0.5931 EUR
15 jul 2019 1 EUR = 1.6759 NZD 1 NZD = 0.5967 EUR
16 jul 2019 1 EUR = 1.6692 NZD 1 NZD = 0.5991 EUR
17 jul 2019 1 EUR = 1.6686 NZD 1 NZD = 0.5993 EUR
18 jul 2019 1 EUR = 1.6643 NZD 1 NZD = 0.6009 EUR
19 jul 2019 1 EUR = 1.6607 NZD 1 NZD = 0.6022 EUR
20 jul 2019 1 EUR = 1.6608 NZD 1 NZD = 0.6021 EUR
21 jul 2019 1 EUR = 1.6609 NZD 1 NZD = 0.6021 EUR
22 jul 2019 1 EUR = 1.6531 NZD 1 NZD = 0.6049 EUR
23 jul 2019 1 EUR = 1.6606 NZD 1 NZD = 0.6022 EUR
24 jul 2019 1 EUR = 1.6625 NZD 1 NZD = 0.6015 EUR
25 jul 2019 1 EUR = 1.6645 NZD 1 NZD = 0.6008 EUR
26 jul 2019 1 EUR = 1.6759 NZD 1 NZD = 0.5967 EUR
27 jul 2019 1 EUR = 1.6799 NZD 1 NZD = 0.5953 EUR
28 jul 2019 1 EUR = 1.6799 NZD 1 NZD = 0.5953 EUR
29 jul 2019 1 EUR = 1.6778 NZD 1 NZD = 0.596 EUR
30 jul 2019 1 EUR = 1.6849 NZD 1 NZD = 0.5935 EUR
31 jul 2019 1 EUR = 1.688 NZD 1 NZD = 0.5924 EUR

Aug 2019

DatumEUR-NZDNZD-EUR
01 aug 2019 1 EUR = 1.684 NZD 1 NZD = 0.5938 EUR
02 aug 2019 1 EUR = 1.7019 NZD 1 NZD = 0.5876 EUR
03 aug 2019 1 EUR = 1.702 NZD 1 NZD = 0.5875 EUR
04 aug 2019 1 EUR = 1.702 NZD 1 NZD = 0.5875 EUR
05 aug 2019 1 EUR = 1.7137 NZD 1 NZD = 0.5835 EUR
06 aug 2019 1 EUR = 1.7076 NZD 1 NZD = 0.5856 EUR
07 aug 2019 1 EUR = 1.7408 NZD 1 NZD = 0.5744 EUR
08 aug 2019 1 EUR = 1.7345 NZD 1 NZD = 0.5765 EUR
09 aug 2019 1 EUR = 1.7266 NZD 1 NZD = 0.5792 EUR
10 aug 2019 1 EUR = 1.7483 NZD 1 NZD = 0.572 EUR
11 aug 2019 1 EUR = 1.7483 NZD 1 NZD = 0.572 EUR
12 aug 2019 1 EUR = 1.735 NZD 1 NZD = 0.5764 EUR
13 aug 2019 1 EUR = 1.74 NZD 1 NZD = 0.5747 EUR
14 aug 2019 1 EUR = 1.7379 NZD 1 NZD = 0.5754 EUR
15 aug 2019 1 EUR = 1.733 NZD 1 NZD = 0.577 EUR
16 aug 2019 1 EUR = 1.7221 NZD 1 NZD = 0.5807 EUR
17 aug 2019 1 EUR = 1.7257 NZD 1 NZD = 0.5795 EUR
18 aug 2019 1 EUR = 1.7257 NZD 1 NZD = 0.5795 EUR
19 aug 2019 1 EUR = 1.7295 NZD 1 NZD = 0.5782 EUR
20 aug 2019 1 EUR = 1.7293 NZD 1 NZD = 0.5783 EUR
21 aug 2019 1 EUR = 1.731 NZD 1 NZD = 0.5777 EUR
22 aug 2019 1 EUR = 1.7374 NZD 1 NZD = 0.5756 EUR
23 aug 2019 1 EUR = 1.7346 NZD 1 NZD = 0.5765 EUR
24 aug 2019 1 EUR = 1.7559 NZD 1 NZD = 0.5695 EUR
25 aug 2019 1 EUR = 1.7559 NZD 1 NZD = 0.5695 EUR
26 aug 2019 1 EUR = 1.7418 NZD 1 NZD = 0.5741 EUR
27 aug 2019 1 EUR = 1.7427 NZD 1 NZD = 0.5738 EUR
28 aug 2019 1 EUR = 1.7451 NZD 1 NZD = 0.573 EUR
29 aug 2019 1 EUR = 1.7455 NZD 1 NZD = 0.5729 EUR
30 aug 2019 1 EUR = 1.7502 NZD 1 NZD = 0.5714 EUR
31 aug 2019 1 EUR = 1.7441 NZD 1 NZD = 0.5734 EUR

Sep 2019

DatumEUR-NZDNZD-EUR
01 sep 2019 1 EUR = 1.7441 NZD 1 NZD = 0.5734 EUR
02 sep 2019 1 EUR = 1.7399 NZD 1 NZD = 0.5748 EUR
03 sep 2019 1 EUR = 1.7386 NZD 1 NZD = 0.5752 EUR
04 sep 2019 1 EUR = 1.7325 NZD 1 NZD = 0.5772 EUR
05 sep 2019 1 EUR = 1.731 NZD 1 NZD = 0.5777 EUR
06 sep 2019 1 EUR = 1.7188 NZD 1 NZD = 0.5818 EUR
07 sep 2019 1 EUR = 1.7323 NZD 1 NZD = 0.5773 EUR
08 sep 2019 1 EUR = 1.7323 NZD 1 NZD = 0.5773 EUR
09 sep 2019 1 EUR = 1.7126 NZD 1 NZD = 0.5839 EUR
10 sep 2019 1 EUR = 1.7187 NZD 1 NZD = 0.5818 EUR
11 sep 2019 1 EUR = 1.7147 NZD 1 NZD = 0.5832 EUR
12 sep 2019 1 EUR = 1.7133 NZD 1 NZD = 0.5837 EUR
13 sep 2019 1 EUR = 1.7357 NZD 1 NZD = 0.5762 EUR
14 sep 2019 1 EUR = 1.7495 NZD 1 NZD = 0.5716 EUR
15 sep 2019 1 EUR = 1.7495 NZD 1 NZD = 0.5716 EUR
16 sep 2019 1 EUR = 1.7322 NZD 1 NZD = 0.5773 EUR
17 sep 2019 1 EUR = 1.7412 NZD 1 NZD = 0.5743 EUR
18 sep 2019 1 EUR = 1.7443 NZD 1 NZD = 0.5733 EUR
19 sep 2019 1 EUR = 1.7542 NZD 1 NZD = 0.5701 EUR
20 sep 2019 1 EUR = 1.759 NZD 1 NZD = 0.5685 EUR
21 sep 2019 1 EUR = 1.7602 NZD 1 NZD = 0.5681 EUR
22 sep 2019 1 EUR = 1.7602 NZD 1 NZD = 0.5681 EUR
23 sep 2019 1 EUR = 1.7514 NZD 1 NZD = 0.571 EUR
24 sep 2019 1 EUR = 1.7424 NZD 1 NZD = 0.5739 EUR
25 sep 2019 1 EUR = 1.7427 NZD 1 NZD = 0.5738 EUR
26 sep 2019 1 EUR = 1.7327 NZD 1 NZD = 0.5771 EUR
27 sep 2019 1 EUR = 1.7368 NZD 1 NZD = 0.5758 EUR
28 sep 2019 1 EUR = 1.7349 NZD 1 NZD = 0.5764 EUR
29 sep 2019 1 EUR = 1.7374 NZD 1 NZD = 0.5756 EUR
30 sep 2019 1 EUR = 1.7397 NZD 1 NZD = 0.5748 EUR

Oct 2019

DatumEUR-NZDNZD-EUR
01 okt 2019 1 EUR = 1.7525 NZD 1 NZD = 0.5706 EUR
02 okt 2019 1 EUR = 1.7514 NZD 1 NZD = 0.571 EUR
03 okt 2019 1 EUR = 1.7416 NZD 1 NZD = 0.5742 EUR
04 okt 2019 1 EUR = 1.7354 NZD 1 NZD = 0.5763 EUR
05 okt 2019 1 EUR = 1.7383 NZD 1 NZD = 0.5753 EUR
06 okt 2019 1 EUR = 1.7383 NZD 1 NZD = 0.5753 EUR
07 okt 2019 1 EUR = 1.7457 NZD 1 NZD = 0.5728 EUR
08 okt 2019 1 EUR = 1.7384 NZD 1 NZD = 0.5752 EUR
09 okt 2019 1 EUR = 1.7385 NZD 1 NZD = 0.5752 EUR
10 okt 2019 1 EUR = 1.7443 NZD 1 NZD = 0.5733 EUR
11 okt 2019 1 EUR = 1.7418 NZD 1 NZD = 0.5741 EUR
12 okt 2019 1 EUR = 1.7422 NZD 1 NZD = 0.574 EUR
13 okt 2019 1 EUR = 1.7409 NZD 1 NZD = 0.5744 EUR
14 okt 2019 1 EUR = 1.7543 NZD 1 NZD = 0.57 EUR
15 okt 2019 1 EUR = 1.7546 NZD 1 NZD = 0.5699 EUR
16 okt 2019 1 EUR = 1.7646 NZD 1 NZD = 0.5667 EUR
17 okt 2019 1 EUR = 1.7558 NZD 1 NZD = 0.5695 EUR
18 okt 2019 1 EUR = 1.7491 NZD 1 NZD = 0.5717 EUR
19 okt 2019 1 EUR = 1.7498 NZD 1 NZD = 0.5715 EUR
20 okt 2019 1 EUR = 1.7498 NZD 1 NZD = 0.5715 EUR
21 okt 2019 1 EUR = 1.7419 NZD 1 NZD = 0.5741 EUR
22 okt 2019 1 EUR = 1.7363 NZD 1 NZD = 0.5759 EUR
23 okt 2019 1 EUR = 1.7359 NZD 1 NZD = 0.5761 EUR
24 okt 2019 1 EUR = 1.7402 NZD 1 NZD = 0.5747 EUR
25 okt 2019 1 EUR = 1.746 NZD 1 NZD = 0.5727 EUR
26 okt 2019 1 EUR = 1.7452 NZD 1 NZD = 0.573 EUR
27 okt 2019 1 EUR = 1.7452 NZD 1 NZD = 0.573 EUR
28 okt 2019 1 EUR = 1.749 NZD 1 NZD = 0.5717 EUR
29 okt 2019 1 EUR = 1.7469 NZD 1 NZD = 0.5724 EUR
30 okt 2019 1 EUR = 1.7501 NZD 1 NZD = 0.5714 EUR
31 okt 2019 1 EUR = 1.7382 NZD 1 NZD = 0.5753 EUR

Nov 2019

DatumEUR-NZDNZD-EUR
01 nov 2019 1 EUR = 1.7326 NZD 1 NZD = 0.5772 EUR
02 nov 2019 1 EUR = 1.7412 NZD 1 NZD = 0.5743 EUR
03 nov 2019 1 EUR = 1.7373 NZD 1 NZD = 0.5756 EUR
04 nov 2019 1 EUR = 1.7358 NZD 1 NZD = 0.5761 EUR
05 nov 2019 1 EUR = 1.7321 NZD 1 NZD = 0.5773 EUR
06 nov 2019 1 EUR = 1.7378 NZD 1 NZD = 0.5754 EUR
07 nov 2019 1 EUR = 1.7383 NZD 1 NZD = 0.5753 EUR
08 nov 2019 1 EUR = 1.7426 NZD 1 NZD = 0.5738 EUR
09 nov 2019 1 EUR = 1.7367 NZD 1 NZD = 0.5758 EUR
10 nov 2019 1 EUR = 1.7367 NZD 1 NZD = 0.5758 EUR
11 nov 2019 1 EUR = 1.7339 NZD 1 NZD = 0.5767 EUR
12 nov 2019 1 EUR = 1.7382 NZD 1 NZD = 0.5753 EUR
13 nov 2019 1 EUR = 1.7232 NZD 1 NZD = 0.5803 EUR

EUR-NZD och NZD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Nya Zeeland, kurser som anges som referenskurser.