currencystats247.com

CurrencyStats247 > Växelkurser > EUR-NPR och NPR-EUR växelkurser - 2019

EUR-NPR och NPR-EUR växelkurser - 2019

EUR-NPR och NPR-EUR växelkurser

Se växelkurserna för EUR-NPR NPR-EUR för året 2019 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2019
1 EUR = 125,9878 NPR
1 NPR = 0,0079 EUR
EUR till NPRNPR till EUR
126,7360 Datum: 11-17 126,9802 Datum: 11-16 126,7715 Datum: 11-15 126,5415 Datum: 11-14 126,8866 Datum: 11-13 126,2336 Datum: 11-12 126,2039 Datum: 11-11 125,6717 Datum: 11-10 125,6717 Datum: 11-9 125,8169 Datum: 11-8 125,7153 Datum: 11-7 125,5528 Datum: 11-6 125,6579 Datum: 11-5 126,3097 Datum: 11-4 126,4502 Datum: 11-3 126,7333 Datum: 11-2 126,1055 Datum: 11-1 126,6932 Datum: 10-31 125,8826 Datum: 10-30 125,6643 Datum: 10-29 125,4934 Datum: 10-28 125,7628 Datum: 10-27 125,7628 Datum: 10-26 126,1032 Datum: 10-25 126,4956 Datum: 10-24 126,2328 Datum: 10-23 126,5236 Datum: 10-22 126,5279 Datum: 10-21 127,1631 Datum: 10-20 127,1631 Datum: 10-19 126,9216 Datum: 10-18 126,5387 Datum: 10-17 126,0669 Datum: 10-16 126,0511 Datum: 10-15 125,6510 Datum: 10-14 125,4660 Datum: 10-13 125,4242 Datum: 10-12 125,5741 Datum: 10-11 125,4398 Datum: 10-10 124,7647 Datum: 10-9 125,0126 Datum: 10-8 124,6792 Datum: 10-7 124,5021 Datum: 10-6 124,5021 Datum: 10-5 124,5330 Datum: 10-4 124,3217 Datum: 10-3 124,1824 Datum: 10-2 123,7863 Datum: 10-1 123,2651 Datum: 9-30 123,5407 Datum: 9-29 123,5626 Datum: 9-28 123,5140 Datum: 9-27 123,9173 Datum: 9-26 124,7273 Datum: 9-25 124,9872 Datum: 9-24 124,5922 Datum: 9-23 124,8882 Datum: 9-22 124,8882 Datum: 9-21 125,0758 Datum: 9-20 125,9401 Datum: 9-19 125,9418 Datum: 9-18 126,6665 Datum: 9-17 126,3343 Datum: 9-16 126,4479 Datum: 9-15 126,4479 Datum: 9-14 125,7976 Datum: 9-13 125,5002 Datum: 9-12 126,2094 Datum: 9-11 126,9948 Datum: 9-10 126,2407 Datum: 9-9 126,3595 Datum: 9-8 126,3595 Datum: 9-7 126,3336 Datum: 9-6 127,1101 Datum: 9-5 126,9645 Datum: 9-4 126,5611 Datum: 9-3 125,2717 Datum: 9-2 125,7732 Datum: 9-1 125,7732 Datum: 8-31 126,1035 Datum: 8-30 127,0172 Datum: 8-29 127,3777 Datum: 8-28 127,1055 Datum: 8-27 127,8307 Datum: 8-26 126,6186 Datum: 8-25 126,6186 Datum: 8-24 126,6649 Datum: 8-23 127,0227 Datum: 8-22 126,9734 Datum: 8-21 126,8198 Datum: 8-20 126,7132 Datum: 8-19 126,0387 Datum: 8-18 126,0387 Datum: 8-17 125,8655 Datum: 8-16 127,2643 Datum: 8-15 126,8048 Datum: 8-14 127,5964 Datum: 8-13 127,6388 Datum: 8-12 127,7527 Datum: 8-11 127,7527 Datum: 8-10 126,5375 Datum: 8-9 126,3739 Datum: 8-8 126,4792 Datum: 8-7 126,5632 Datum: 8-6 125,5613 Datum: 8-5 123,1598 Datum: 8-4 123,1598 Datum: 8-3 122,8764 Datum: 8-2 121,9627 Datum: 8-1 122,7607 Datum: 7-31 122,8028 Datum: 7-30 122,4597 Datum: 7-29 122,8402 Datum: 7-28 122,8402 Datum: 7-27 122,7431 Datum: 7-26 122,9149 Datum: 7-25 123,0447 Datum: 7-24 123,3324 Datum: 7-23 123,5625 Datum: 7-22 123,6303 Datum: 7-21 123,5801 Datum: 7-20 123,6425 Datum: 7-19 123,4248 Datum: 7-18 123,6456 Datum: 7-17 123,1064 Datum: 7-16 123,6020 Datum: 7-15 123,6325 Datum: 7-14 123,6325 Datum: 7-13 123,2699 Datum: 7-12 123,3557 Datum: 7-11 123,0608 Datum: 7-10 122,8519 Datum: 7-9 123,1398 Datum: 7-8 122,8771 Datum: 7-7 122,8771 Datum: 7-6 123,1765 Datum: 7-5 123,6200 Datum: 7-4 124,3076 Datum: 7-3 124,7266 Datum: 7-2 125,1788 Datum: 7-1 126,0301 Datum: 6-30 126,0301 Datum: 6-29 125,7729 Datum: 6-28 125,8439 Datum: 6-27 125,7986 Datum: 6-26 126,4922 Datum: 6-25 126,4841 Datum: 6-24 126,5139 Datum: 6-23 126,5139 Datum: 6-22 125,9623 Datum: 6-21 125,6990 Datum: 6-20 125,0406 Datum: 6-19 125,0224 Datum: 6-18 125,5193 Datum: 6-17 125,7514 Datum: 6-16 125,5454 Datum: 6-15 125,8145 Datum: 6-14 125,5913 Datum: 6-13 125,6572 Datum: 6-12 125,6490 Datum: 6-11 125,9002 Datum: 6-10 126,0275 Datum: 6-9 126,0275 Datum: 6-8 125,2083 Datum: 6-7 124,5184 Datum: 6-6 124,7765 Datum: 6-5 124,7734 Datum: 6-4 123,8348 Datum: 6-3 124,8677 Datum: 6-2 125,1543 Datum: 6-1 124,5767 Datum: 5-31 124,5030 Datum: 5-30 124,7664 Datum: 5-29 124,7296 Datum: 5-28 124,5494 Datum: 5-27 124,4821 Datum: 5-26 124,4821 Datum: 5-25 124,5258 Datum: 5-24 124,7945 Datum: 5-23 124,6063 Datum: 5-22 124,3759 Datum: 5-21 124,5179 Datum: 5-20 125,3996 Datum: 5-19 125,3996 Datum: 5-18 125,3964 Datum: 5-17 125,6169 Datum: 5-16 125,8868 Datum: 5-15 126,6244 Datum: 5-14 126,6448 Datum: 5-13 125,5625 Datum: 5-12 125,5625 Datum: 5-11 125,4716 Datum: 5-10 125,1857 Datum: 5-9 124,6480 Datum: 5-8 124,3209 Datum: 5-7 124,2526 Datum: 5-6 124,3413 Datum: 5-5 124,3413 Datum: 5-4 123,6992 Datum: 5-3 124,4507 Datum: 5-2 125,1112 Datum: 5-1 124,9708 Datum: 4-30 124,5999 Datum: 4-29 124,8115 Datum: 4-28 125,1367 Datum: 4-27 124,8249 Datum: 4-26 125,0229 Datum: 4-25 125,2209 Datum: 4-24 125,5625 Datum: 4-23 125,3107 Datum: 4-22 125,3705 Datum: 4-21 125,3705 Datum: 4-20 125,3647 Datum: 4-19 125,2772 Datum: 4-18 125,6132 Datum: 4-17 125,8249 Datum: 4-16 125,5693 Datum: 4-15 125,3919 Datum: 4-14 125,4032 Datum: 4-13 125,3394 Datum: 4-12 124,2283 Datum: 4-11 124,9042 Datum: 4-10 125,0945 Datum: 4-9 125,3239 Datum: 4-8 124,5970 Datum: 4-7 124,5970 Datum: 4-6 124,5607 Datum: 4-5 123,9478 Datum: 4-4 123,4620 Datum: 4-3 123,6808 Datum: 4-2 124,6208 Datum: 4-1 124,2713 Datum: 3-31 124,2713 Datum: 3-30 124,5438 Datum: 3-29 124,1410 Datum: 3-28 124,7102 Datum: 3-27 124,5766 Datum: 3-26 124,7314 Datum: 3-25 124,5196 Datum: 3-24 124,7634 Datum: 3-23 124,3026 Datum: 3-22 124,5489 Datum: 3-21 125,3306 Datum: 3-20 124,5560 Datum: 3-19 124,3591 Datum: 3-18 125,3510 Datum: 3-17 125,3510 Datum: 3-16 125,0928 Datum: 3-15 125,4408 Datum: 3-14 125,4853 Datum: 3-13 125,3323 Datum: 3-12 125,6114 Datum: 3-11 125,6968 Datum: 3-10 125,6968 Datum: 3-9 126,8031 Datum: 3-8 126,8777 Datum: 3-7 128,0741 Datum: 3-6 128,5789 Datum: 3-5 128,5753 Datum: 3-4 128,9473 Datum: 3-3 128,9473 Datum: 3-2 128,8716 Datum: 3-1 130,5067 Datum: 2-28 128,9724 Datum: 2-27 128,7506 Datum: 2-26 129,1593 Datum: 2-25 128,9816 Datum: 2-24 129,0217 Datum: 2-23 129,1974 Datum: 2-22 128,8376 Datum: 2-21 128,6219 Datum: 2-20 128,8618 Datum: 2-19 128,4550 Datum: 2-18 128,3851 Datum: 2-17 128,3851 Datum: 2-16 127,7474 Datum: 2-15 128,1589 Datum: 2-14 127,1967 Datum: 2-13 128,8540 Datum: 2-12 128,7480 Datum: 2-11 129,0890 Datum: 2-10 129,0890 Datum: 2-9 129,2152 Datum: 2-8 129,9702 Datum: 2-7 130,3278 Datum: 2-6 131,1557 Datum: 2-5 130,3999 Datum: 2-4 130,3800 Datum: 2-3 130,3800 Datum: 2-2 130,9389 Datum: 2-1 130,7022 Datum: 1-31 129,9103 Datum: 1-30 129,6748 Datum: 1-29 128,8246 Datum: 1-28 128,8199 Datum: 1-27 128,8199 Datum: 1-26 128,8121 Datum: 1-25 129,1418 Datum: 1-24 129,2972 Datum: 1-23 129,0156 Datum: 1-22 129,5647 Datum: 1-21 129,2488 Datum: 1-20 129,2488 Datum: 1-19 129,5665 Datum: 1-18 129,7542 Datum: 1-17 129,6973 Datum: 1-16 129,6406 Datum: 1-15 129,8805 Datum: 1-14 129,2674 Datum: 1-13 129,2674 Datum: 1-12 129,7375 Datum: 1-11 128,9565 Datum: 1-10 128,6063 Datum: 1-9 127,0098 Datum: 1-8 127,2710 Datum: 1-7 126,9127 Datum: 1-6 126,9127 Datum: 1-5 127,4276 Datum: 1-4 128,5508 Datum: 1-3 127,5799 Datum: 1-2 127,9473 Datum: 1-1 126,7360 Datum: 11-17 126,9802 Datum: 11-16 126,7715 Datum: 11-15 126,5415 Datum: 11-14 126,8866 Datum: 11-13 126,2336 Datum: 11-12 126,2039 Datum: 11-11 125,6717 Datum: 11-10 125,6717 Datum: 11-9 125,8169 Datum: 11-8 125,7153 Datum: 11-7 125,5528 Datum: 11-6 125,6579 Datum: 11-5 126,3097 Datum: 11-4 126,4502 Datum: 11-3 126,7333 Datum: 11-2 126,1055 Datum: 11-1 126,6932 Datum: 10-31 125,8826 Datum: 10-30 125,6643 Datum: 10-29 125,4934 Datum: 10-28 125,7628 Datum: 10-27 125,7628 Datum: 10-26 126,1032 Datum: 10-25 126,4956 Datum: 10-24 126,2328 Datum: 10-23 126,5236 Datum: 10-22 126,5279 Datum: 10-21 127,1631 Datum: 10-20 127,1631 Datum: 10-19 126,9216 Datum: 10-18 126,5387 Datum: 10-17 126,0669 Datum: 10-16 126,0511 Datum: 10-15 125,6510 Datum: 10-14 125,4660 Datum: 10-13 125,4242 Datum: 10-12 125,5741 Datum: 10-11 125,4398 Datum: 10-10 124,7647 Datum: 10-9 125,0126 Datum: 10-8 124,6792 Datum: 10-7 124,5021 Datum: 10-6 124,5021 Datum: 10-5 124,5330 Datum: 10-4 124,3217 Datum: 10-3 124,1824 Datum: 10-2 123,7863 Datum: 10-1 123,2651 Datum: 9-30 123,5407 Datum: 9-29 123,5626 Datum: 9-28 123,5140 Datum: 9-27 123,9173 Datum: 9-26 124,7273 Datum: 9-25 124,9872 Datum: 9-24 124,5922 Datum: 9-23 124,8882 Datum: 9-22 124,8882 Datum: 9-21 125,0758 Datum: 9-20 125,9401 Datum: 9-19 125,9418 Datum: 9-18 126,6665 Datum: 9-17 126,3343 Datum: 9-16 126,4479 Datum: 9-15 126,4479 Datum: 9-14 125,7976 Datum: 9-13 125,5002 Datum: 9-12 126,2094 Datum: 9-11 126,9948 Datum: 9-10 126,2407 Datum: 9-9 126,3595 Datum: 9-8 126,3595 Datum: 9-7 126,3336 Datum: 9-6 127,1101 Datum: 9-5 126,9645 Datum: 9-4 126,5611 Datum: 9-3 125,2717 Datum: 9-2 125,7732 Datum: 9-1 125,7732 Datum: 8-31 126,1035 Datum: 8-30 127,0172 Datum: 8-29 127,3777 Datum: 8-28 127,1055 Datum: 8-27 127,8307 Datum: 8-26 126,6186 Datum: 8-25 126,6186 Datum: 8-24 126,6649 Datum: 8-23 127,0227 Datum: 8-22 126,9734 Datum: 8-21 126,8198 Datum: 8-20 126,7132 Datum: 8-19 126,0387 Datum: 8-18 126,0387 Datum: 8-17 125,8655 Datum: 8-16 127,2643 Datum: 8-15 126,8048 Datum: 8-14 127,5964 Datum: 8-13 127,6388 Datum: 8-12 127,7527 Datum: 8-11 127,7527 Datum: 8-10 126,5375 Datum: 8-9 126,3739 Datum: 8-8 126,4792 Datum: 8-7 126,5632 Datum: 8-6 125,5613 Datum: 8-5 123,1598 Datum: 8-4 123,1598 Datum: 8-3 122,8764 Datum: 8-2 121,9627 Datum: 8-1 122,7607 Datum: 7-31 122,8028 Datum: 7-30 122,4597 Datum: 7-29 122,8402 Datum: 7-28 122,8402 Datum: 7-27 122,7431 Datum: 7-26 122,9149 Datum: 7-25 123,0447 Datum: 7-24 123,3324 Datum: 7-23 123,5625 Datum: 7-22 123,6303 Datum: 7-21 123,5801 Datum: 7-20 123,6425 Datum: 7-19 123,4248 Datum: 7-18 123,6456 Datum: 7-17 123,1064 Datum: 7-16 123,6020 Datum: 7-15 123,6325 Datum: 7-14 123,6325 Datum: 7-13 123,2699 Datum: 7-12 123,3557 Datum: 7-11 123,0608 Datum: 7-10 122,8519 Datum: 7-9 123,1398 Datum: 7-8 122,8771 Datum: 7-7 122,8771 Datum: 7-6 123,1765 Datum: 7-5 123,6200 Datum: 7-4 124,3076 Datum: 7-3 124,7266 Datum: 7-2 125,1788 Datum: 7-1 126,0301 Datum: 6-30 126,0301 Datum: 6-29 125,7729 Datum: 6-28 125,8439 Datum: 6-27 125,7986 Datum: 6-26 126,4922 Datum: 6-25 126,4841 Datum: 6-24 126,5139 Datum: 6-23 126,5139 Datum: 6-22 125,9623 Datum: 6-21 125,6990 Datum: 6-20 125,0406 Datum: 6-19 125,0224 Datum: 6-18 125,5193 Datum: 6-17 125,7514 Datum: 6-16 125,5454 Datum: 6-15 125,8145 Datum: 6-14 125,5913 Datum: 6-13 125,6572 Datum: 6-12 125,6490 Datum: 6-11 125,9002 Datum: 6-10 126,0275 Datum: 6-9 126,0275 Datum: 6-8 125,2083 Datum: 6-7 124,5184 Datum: 6-6 124,7765 Datum: 6-5 124,7734 Datum: 6-4 123,8348 Datum: 6-3 124,8677 Datum: 6-2 125,1543 Datum: 6-1 124,5767 Datum: 5-31 124,5030 Datum: 5-30 124,7664 Datum: 5-29 124,7296 Datum: 5-28 124,5494 Datum: 5-27 124,4821 Datum: 5-26 124,4821 Datum: 5-25 124,5258 Datum: 5-24 124,7945 Datum: 5-23 124,6063 Datum: 5-22 124,3759 Datum: 5-21 124,5179 Datum: 5-20 125,3996 Datum: 5-19 125,3996 Datum: 5-18 125,3964 Datum: 5-17 125,6169 Datum: 5-16 125,8868 Datum: 5-15 126,6244 Datum: 5-14 126,6448 Datum: 5-13 125,5625 Datum: 5-12 125,5625 Datum: 5-11 125,4716 Datum: 5-10 125,1857 Datum: 5-9 124,6480 Datum: 5-8 124,3209 Datum: 5-7 124,2526 Datum: 5-6 124,3413 Datum: 5-5 124,3413 Datum: 5-4 123,6992 Datum: 5-3 124,4507 Datum: 5-2 125,1112 Datum: 5-1 124,9708 Datum: 4-30 124,5999 Datum: 4-29 124,8115 Datum: 4-28 125,1367 Datum: 4-27 124,8249 Datum: 4-26 125,0229 Datum: 4-25 125,2209 Datum: 4-24 125,5625 Datum: 4-23 125,3107 Datum: 4-22 125,3705 Datum: 4-21 125,3705 Datum: 4-20 125,3647 Datum: 4-19 125,2772 Datum: 4-18 125,6132 Datum: 4-17 125,8249 Datum: 4-16 125,5693 Datum: 4-15 125,3919 Datum: 4-14 125,4032 Datum: 4-13 125,3394 Datum: 4-12 124,2283 Datum: 4-11 124,9042 Datum: 4-10 125,0945 Datum: 4-9 125,3239 Datum: 4-8 124,5970 Datum: 4-7 124,5970 Datum: 4-6 124,5607 Datum: 4-5 123,9478 Datum: 4-4 123,4620 Datum: 4-3 123,6808 Datum: 4-2 124,6208 Datum: 4-1 124,2713 Datum: 3-31 124,2713 Datum: 3-30 124,5438 Datum: 3-29 124,1410 Datum: 3-28 124,7102 Datum: 3-27 124,5766 Datum: 3-26 124,7314 Datum: 3-25 124,5196 Datum: 3-24 124,7634 Datum: 3-23 124,3026 Datum: 3-22 124,5489 Datum: 3-21 125,3306 Datum: 3-20 124,5560 Datum: 3-19 124,3591 Datum: 3-18 125,3510 Datum: 3-17 125,3510 Datum: 3-16 125,0928 Datum: 3-15 125,4408 Datum: 3-14 125,4853 Datum: 3-13 125,3323 Datum: 3-12 125,6114 Datum: 3-11 125,6968 Datum: 3-10 125,6968 Datum: 3-9 126,8031 Datum: 3-8 126,8777 Datum: 3-7 128,0741 Datum: 3-6 128,5789 Datum: 3-5 128,5753 Datum: 3-4 128,9473 Datum: 3-3 128,9473 Datum: 3-2 128,8716 Datum: 3-1 130,5067 Datum: 2-28 128,9724 Datum: 2-27 128,7506 Datum: 2-26 129,1593 Datum: 2-25 128,9816 Datum: 2-24 129,0217 Datum: 2-23 129,1974 Datum: 2-22 128,8376 Datum: 2-21 128,6219 Datum: 2-20 128,8618 Datum: 2-19 128,4550 Datum: 2-18 128,3851 Datum: 2-17 128,3851 Datum: 2-16 127,7474 Datum: 2-15 128,1589 Datum: 2-14 127,1967 Datum: 2-13 128,8540 Datum: 2-12 128,7480 Datum: 2-11 129,0890 Datum: 2-10 129,0890 Datum: 2-9 129,2152 Datum: 2-8 129,9702 Datum: 2-7 130,3278 Datum: 2-6 131,1557 Datum: 2-5 130,3999 Datum: 2-4 130,3800 Datum: 2-3 130,3800 Datum: 2-2 130,9389 Datum: 2-1 130,7022 Datum: 1-31 129,9103 Datum: 1-30 129,6748 Datum: 1-29 128,8246 Datum: 1-28 128,8199 Datum: 1-27 128,8199 Datum: 1-26 128,8121 Datum: 1-25 129,1418 Datum: 1-24 129,2972 Datum: 1-23 129,0156 Datum: 1-22 129,5647 Datum: 1-21 129,2488 Datum: 1-20 129,2488 Datum: 1-19 129,5665 Datum: 1-18 129,7542 Datum: 1-17 129,6973 Datum: 1-16 129,6406 Datum: 1-15 129,8805 Datum: 1-14 129,2674 Datum: 1-13 129,2674 Datum: 1-12 129,7375 Datum: 1-11 128,9565 Datum: 1-10 128,6063 Datum: 1-9 127,0098 Datum: 1-8 127,2710 Datum: 1-7 126,9127 Datum: 1-6 126,9127 Datum: 1-5 127,4276 Datum: 1-4 128,5508 Datum: 1-3 127,5799 Datum: 1-2 127,9473 Datum: 1-1

Jan 2019

DatumEUR-NPRNPR-EUR
01 jan 2019 1 EUR = 127.9473 NPR 1 NPR = 0.0078 EUR
02 jan 2019 1 EUR = 127.5799 NPR 1 NPR = 0.0078 EUR
03 jan 2019 1 EUR = 128.5508 NPR 1 NPR = 0.0078 EUR
04 jan 2019 1 EUR = 127.4276 NPR 1 NPR = 0.0078 EUR
05 jan 2019 1 EUR = 126.9127 NPR 1 NPR = 0.0079 EUR
06 jan 2019 1 EUR = 126.9127 NPR 1 NPR = 0.0079 EUR
07 jan 2019 1 EUR = 127.271 NPR 1 NPR = 0.0079 EUR
08 jan 2019 1 EUR = 127.0098 NPR 1 NPR = 0.0079 EUR
09 jan 2019 1 EUR = 128.6063 NPR 1 NPR = 0.0078 EUR
10 jan 2019 1 EUR = 128.9565 NPR 1 NPR = 0.0078 EUR
11 jan 2019 1 EUR = 129.7375 NPR 1 NPR = 0.0077 EUR
12 jan 2019 1 EUR = 129.2674 NPR 1 NPR = 0.0077 EUR
13 jan 2019 1 EUR = 129.2674 NPR 1 NPR = 0.0077 EUR
14 jan 2019 1 EUR = 129.8805 NPR 1 NPR = 0.0077 EUR
15 jan 2019 1 EUR = 129.6406 NPR 1 NPR = 0.0077 EUR
16 jan 2019 1 EUR = 129.6973 NPR 1 NPR = 0.0077 EUR
17 jan 2019 1 EUR = 129.7542 NPR 1 NPR = 0.0077 EUR
18 jan 2019 1 EUR = 129.5665 NPR 1 NPR = 0.0077 EUR
19 jan 2019 1 EUR = 129.2488 NPR 1 NPR = 0.0077 EUR
20 jan 2019 1 EUR = 129.2488 NPR 1 NPR = 0.0077 EUR
21 jan 2019 1 EUR = 129.5647 NPR 1 NPR = 0.0077 EUR
22 jan 2019 1 EUR = 129.0156 NPR 1 NPR = 0.0078 EUR
23 jan 2019 1 EUR = 129.2972 NPR 1 NPR = 0.0077 EUR
24 jan 2019 1 EUR = 129.1418 NPR 1 NPR = 0.0077 EUR
25 jan 2019 1 EUR = 128.8121 NPR 1 NPR = 0.0078 EUR
26 jan 2019 1 EUR = 128.8199 NPR 1 NPR = 0.0078 EUR
27 jan 2019 1 EUR = 128.8199 NPR 1 NPR = 0.0078 EUR
28 jan 2019 1 EUR = 128.8246 NPR 1 NPR = 0.0078 EUR
29 jan 2019 1 EUR = 129.6748 NPR 1 NPR = 0.0077 EUR
30 jan 2019 1 EUR = 129.9103 NPR 1 NPR = 0.0077 EUR
31 jan 2019 1 EUR = 130.7022 NPR 1 NPR = 0.0077 EUR

Feb 2019

DatumEUR-NPRNPR-EUR
01 feb 2019 1 EUR = 130.9389 NPR 1 NPR = 0.0076 EUR
02 feb 2019 1 EUR = 130.38 NPR 1 NPR = 0.0077 EUR
03 feb 2019 1 EUR = 130.38 NPR 1 NPR = 0.0077 EUR
04 feb 2019 1 EUR = 130.3999 NPR 1 NPR = 0.0077 EUR
05 feb 2019 1 EUR = 131.1557 NPR 1 NPR = 0.0076 EUR
06 feb 2019 1 EUR = 130.3278 NPR 1 NPR = 0.0077 EUR
07 feb 2019 1 EUR = 129.9702 NPR 1 NPR = 0.0077 EUR
08 feb 2019 1 EUR = 129.2152 NPR 1 NPR = 0.0077 EUR
09 feb 2019 1 EUR = 129.089 NPR 1 NPR = 0.0077 EUR
10 feb 2019 1 EUR = 129.089 NPR 1 NPR = 0.0077 EUR
11 feb 2019 1 EUR = 128.748 NPR 1 NPR = 0.0078 EUR
12 feb 2019 1 EUR = 128.854 NPR 1 NPR = 0.0078 EUR
13 feb 2019 1 EUR = 127.1967 NPR 1 NPR = 0.0079 EUR
14 feb 2019 1 EUR = 128.1589 NPR 1 NPR = 0.0078 EUR
15 feb 2019 1 EUR = 127.7474 NPR 1 NPR = 0.0078 EUR
16 feb 2019 1 EUR = 128.3851 NPR 1 NPR = 0.0078 EUR
17 feb 2019 1 EUR = 128.3851 NPR 1 NPR = 0.0078 EUR
18 feb 2019 1 EUR = 128.455 NPR 1 NPR = 0.0078 EUR
19 feb 2019 1 EUR = 128.8618 NPR 1 NPR = 0.0078 EUR
20 feb 2019 1 EUR = 128.6219 NPR 1 NPR = 0.0078 EUR
21 feb 2019 1 EUR = 128.8376 NPR 1 NPR = 0.0078 EUR
22 feb 2019 1 EUR = 129.1974 NPR 1 NPR = 0.0077 EUR
23 feb 2019 1 EUR = 129.0217 NPR 1 NPR = 0.0078 EUR
24 feb 2019 1 EUR = 128.9816 NPR 1 NPR = 0.0078 EUR
25 feb 2019 1 EUR = 129.1593 NPR 1 NPR = 0.0077 EUR
26 feb 2019 1 EUR = 128.7506 NPR 1 NPR = 0.0078 EUR
27 feb 2019 1 EUR = 128.9724 NPR 1 NPR = 0.0078 EUR
28 feb 2019 1 EUR = 130.5067 NPR 1 NPR = 0.0077 EUR

Mar 2019

DatumEUR-NPRNPR-EUR
01 mar 2019 1 EUR = 128.8716 NPR 1 NPR = 0.0078 EUR
02 mar 2019 1 EUR = 128.9473 NPR 1 NPR = 0.0078 EUR
03 mar 2019 1 EUR = 128.9473 NPR 1 NPR = 0.0078 EUR
04 mar 2019 1 EUR = 128.5753 NPR 1 NPR = 0.0078 EUR
05 mar 2019 1 EUR = 128.5789 NPR 1 NPR = 0.0078 EUR
06 mar 2019 1 EUR = 128.0741 NPR 1 NPR = 0.0078 EUR
07 mar 2019 1 EUR = 126.8777 NPR 1 NPR = 0.0079 EUR
08 mar 2019 1 EUR = 126.8031 NPR 1 NPR = 0.0079 EUR
09 mar 2019 1 EUR = 125.6968 NPR 1 NPR = 0.008 EUR
10 mar 2019 1 EUR = 125.6968 NPR 1 NPR = 0.008 EUR
11 mar 2019 1 EUR = 125.6114 NPR 1 NPR = 0.008 EUR
12 mar 2019 1 EUR = 125.3323 NPR 1 NPR = 0.008 EUR
13 mar 2019 1 EUR = 125.4853 NPR 1 NPR = 0.008 EUR
14 mar 2019 1 EUR = 125.4408 NPR 1 NPR = 0.008 EUR
15 mar 2019 1 EUR = 125.0928 NPR 1 NPR = 0.008 EUR
16 mar 2019 1 EUR = 125.351 NPR 1 NPR = 0.008 EUR
17 mar 2019 1 EUR = 125.351 NPR 1 NPR = 0.008 EUR
18 mar 2019 1 EUR = 124.3591 NPR 1 NPR = 0.008 EUR
19 mar 2019 1 EUR = 124.556 NPR 1 NPR = 0.008 EUR
20 mar 2019 1 EUR = 125.3306 NPR 1 NPR = 0.008 EUR
21 mar 2019 1 EUR = 124.5489 NPR 1 NPR = 0.008 EUR
22 mar 2019 1 EUR = 124.3026 NPR 1 NPR = 0.008 EUR
23 mar 2019 1 EUR = 124.7634 NPR 1 NPR = 0.008 EUR
24 mar 2019 1 EUR = 124.5196 NPR 1 NPR = 0.008 EUR
25 mar 2019 1 EUR = 124.7314 NPR 1 NPR = 0.008 EUR
26 mar 2019 1 EUR = 124.5766 NPR 1 NPR = 0.008 EUR
27 mar 2019 1 EUR = 124.7102 NPR 1 NPR = 0.008 EUR
28 mar 2019 1 EUR = 124.141 NPR 1 NPR = 0.0081 EUR
29 mar 2019 1 EUR = 124.5438 NPR 1 NPR = 0.008 EUR
30 mar 2019 1 EUR = 124.2713 NPR 1 NPR = 0.008 EUR
31 mar 2019 1 EUR = 124.2713 NPR 1 NPR = 0.008 EUR

Apr 2019

DatumEUR-NPRNPR-EUR
01 apr 2019 1 EUR = 124.6208 NPR 1 NPR = 0.008 EUR
02 apr 2019 1 EUR = 123.6808 NPR 1 NPR = 0.0081 EUR
03 apr 2019 1 EUR = 123.462 NPR 1 NPR = 0.0081 EUR
04 apr 2019 1 EUR = 123.9478 NPR 1 NPR = 0.0081 EUR
05 apr 2019 1 EUR = 124.5607 NPR 1 NPR = 0.008 EUR
06 apr 2019 1 EUR = 124.597 NPR 1 NPR = 0.008 EUR
07 apr 2019 1 EUR = 124.597 NPR 1 NPR = 0.008 EUR
08 apr 2019 1 EUR = 125.3239 NPR 1 NPR = 0.008 EUR
09 apr 2019 1 EUR = 125.0945 NPR 1 NPR = 0.008 EUR
10 apr 2019 1 EUR = 124.9042 NPR 1 NPR = 0.008 EUR
11 apr 2019 1 EUR = 124.2283 NPR 1 NPR = 0.008 EUR
12 apr 2019 1 EUR = 125.3394 NPR 1 NPR = 0.008 EUR
13 apr 2019 1 EUR = 125.4032 NPR 1 NPR = 0.008 EUR
14 apr 2019 1 EUR = 125.3919 NPR 1 NPR = 0.008 EUR
15 apr 2019 1 EUR = 125.5693 NPR 1 NPR = 0.008 EUR
16 apr 2019 1 EUR = 125.8249 NPR 1 NPR = 0.0079 EUR
17 apr 2019 1 EUR = 125.6132 NPR 1 NPR = 0.008 EUR
18 apr 2019 1 EUR = 125.2772 NPR 1 NPR = 0.008 EUR
19 apr 2019 1 EUR = 125.3647 NPR 1 NPR = 0.008 EUR
20 apr 2019 1 EUR = 125.3705 NPR 1 NPR = 0.008 EUR
21 apr 2019 1 EUR = 125.3705 NPR 1 NPR = 0.008 EUR
22 apr 2019 1 EUR = 125.3107 NPR 1 NPR = 0.008 EUR
23 apr 2019 1 EUR = 125.5625 NPR 1 NPR = 0.008 EUR
24 apr 2019 1 EUR = 125.2209 NPR 1 NPR = 0.008 EUR
25 apr 2019 1 EUR = 125.0229 NPR 1 NPR = 0.008 EUR
26 apr 2019 1 EUR = 124.8249 NPR 1 NPR = 0.008 EUR
27 apr 2019 1 EUR = 125.1367 NPR 1 NPR = 0.008 EUR
28 apr 2019 1 EUR = 124.8115 NPR 1 NPR = 0.008 EUR
29 apr 2019 1 EUR = 124.5999 NPR 1 NPR = 0.008 EUR
30 apr 2019 1 EUR = 124.9708 NPR 1 NPR = 0.008 EUR

May 2019

DatumEUR-NPRNPR-EUR
01 maj 2019 1 EUR = 125.1112 NPR 1 NPR = 0.008 EUR
02 maj 2019 1 EUR = 124.4507 NPR 1 NPR = 0.008 EUR
03 maj 2019 1 EUR = 123.6992 NPR 1 NPR = 0.0081 EUR
04 maj 2019 1 EUR = 124.3413 NPR 1 NPR = 0.008 EUR
05 maj 2019 1 EUR = 124.3413 NPR 1 NPR = 0.008 EUR
06 maj 2019 1 EUR = 124.2526 NPR 1 NPR = 0.008 EUR
07 maj 2019 1 EUR = 124.3209 NPR 1 NPR = 0.008 EUR
08 maj 2019 1 EUR = 124.648 NPR 1 NPR = 0.008 EUR
09 maj 2019 1 EUR = 125.1857 NPR 1 NPR = 0.008 EUR
10 maj 2019 1 EUR = 125.4716 NPR 1 NPR = 0.008 EUR
11 maj 2019 1 EUR = 125.5625 NPR 1 NPR = 0.008 EUR
12 maj 2019 1 EUR = 125.5625 NPR 1 NPR = 0.008 EUR
13 maj 2019 1 EUR = 126.6448 NPR 1 NPR = 0.0079 EUR
14 maj 2019 1 EUR = 126.6244 NPR 1 NPR = 0.0079 EUR
15 maj 2019 1 EUR = 125.8868 NPR 1 NPR = 0.0079 EUR
16 maj 2019 1 EUR = 125.6169 NPR 1 NPR = 0.008 EUR
17 maj 2019 1 EUR = 125.3964 NPR 1 NPR = 0.008 EUR
18 maj 2019 1 EUR = 125.3996 NPR 1 NPR = 0.008 EUR
19 maj 2019 1 EUR = 125.3996 NPR 1 NPR = 0.008 EUR
20 maj 2019 1 EUR = 124.5179 NPR 1 NPR = 0.008 EUR
21 maj 2019 1 EUR = 124.3759 NPR 1 NPR = 0.008 EUR
22 maj 2019 1 EUR = 124.6063 NPR 1 NPR = 0.008 EUR
23 maj 2019 1 EUR = 124.7945 NPR 1 NPR = 0.008 EUR
24 maj 2019 1 EUR = 124.5258 NPR 1 NPR = 0.008 EUR
25 maj 2019 1 EUR = 124.4821 NPR 1 NPR = 0.008 EUR
26 maj 2019 1 EUR = 124.4821 NPR 1 NPR = 0.008 EUR
27 maj 2019 1 EUR = 124.5494 NPR 1 NPR = 0.008 EUR
28 maj 2019 1 EUR = 124.7296 NPR 1 NPR = 0.008 EUR
29 maj 2019 1 EUR = 124.7664 NPR 1 NPR = 0.008 EUR
30 maj 2019 1 EUR = 124.503 NPR 1 NPR = 0.008 EUR
31 maj 2019 1 EUR = 124.5767 NPR 1 NPR = 0.008 EUR

Jun 2019

DatumEUR-NPRNPR-EUR
01 jun 2019 1 EUR = 125.1543 NPR 1 NPR = 0.008 EUR
02 jun 2019 1 EUR = 124.8677 NPR 1 NPR = 0.008 EUR
03 jun 2019 1 EUR = 123.8348 NPR 1 NPR = 0.0081 EUR
04 jun 2019 1 EUR = 124.7734 NPR 1 NPR = 0.008 EUR
05 jun 2019 1 EUR = 124.7765 NPR 1 NPR = 0.008 EUR
06 jun 2019 1 EUR = 124.5184 NPR 1 NPR = 0.008 EUR
07 jun 2019 1 EUR = 125.2083 NPR 1 NPR = 0.008 EUR
08 jun 2019 1 EUR = 126.0275 NPR 1 NPR = 0.0079 EUR
09 jun 2019 1 EUR = 126.0275 NPR 1 NPR = 0.0079 EUR
10 jun 2019 1 EUR = 125.9002 NPR 1 NPR = 0.0079 EUR
11 jun 2019 1 EUR = 125.649 NPR 1 NPR = 0.008 EUR
12 jun 2019 1 EUR = 125.6572 NPR 1 NPR = 0.008 EUR
13 jun 2019 1 EUR = 125.5913 NPR 1 NPR = 0.008 EUR
14 jun 2019 1 EUR = 125.8145 NPR 1 NPR = 0.0079 EUR
15 jun 2019 1 EUR = 125.5454 NPR 1 NPR = 0.008 EUR
16 jun 2019 1 EUR = 125.7514 NPR 1 NPR = 0.008 EUR
17 jun 2019 1 EUR = 125.5193 NPR 1 NPR = 0.008 EUR
18 jun 2019 1 EUR = 125.0224 NPR 1 NPR = 0.008 EUR
19 jun 2019 1 EUR = 125.0406 NPR 1 NPR = 0.008 EUR
20 jun 2019 1 EUR = 125.699 NPR 1 NPR = 0.008 EUR
21 jun 2019 1 EUR = 125.9623 NPR 1 NPR = 0.0079 EUR
22 jun 2019 1 EUR = 126.5139 NPR 1 NPR = 0.0079 EUR
23 jun 2019 1 EUR = 126.5139 NPR 1 NPR = 0.0079 EUR
24 jun 2019 1 EUR = 126.4841 NPR 1 NPR = 0.0079 EUR
25 jun 2019 1 EUR = 126.4922 NPR 1 NPR = 0.0079 EUR
26 jun 2019 1 EUR = 125.7986 NPR 1 NPR = 0.0079 EUR
27 jun 2019 1 EUR = 125.8439 NPR 1 NPR = 0.0079 EUR
28 jun 2019 1 EUR = 125.7729 NPR 1 NPR = 0.008 EUR
29 jun 2019 1 EUR = 126.0301 NPR 1 NPR = 0.0079 EUR
30 jun 2019 1 EUR = 126.0301 NPR 1 NPR = 0.0079 EUR

Jul 2019

DatumEUR-NPRNPR-EUR
01 jul 2019 1 EUR = 125.1788 NPR 1 NPR = 0.008 EUR
02 jul 2019 1 EUR = 124.7266 NPR 1 NPR = 0.008 EUR
03 jul 2019 1 EUR = 124.3076 NPR 1 NPR = 0.008 EUR
04 jul 2019 1 EUR = 123.62 NPR 1 NPR = 0.0081 EUR
05 jul 2019 1 EUR = 123.1765 NPR 1 NPR = 0.0081 EUR
06 jul 2019 1 EUR = 122.8771 NPR 1 NPR = 0.0081 EUR
07 jul 2019 1 EUR = 122.8771 NPR 1 NPR = 0.0081 EUR
08 jul 2019 1 EUR = 123.1398 NPR 1 NPR = 0.0081 EUR
09 jul 2019 1 EUR = 122.8519 NPR 1 NPR = 0.0081 EUR
10 jul 2019 1 EUR = 123.0608 NPR 1 NPR = 0.0081 EUR
11 jul 2019 1 EUR = 123.3557 NPR 1 NPR = 0.0081 EUR
12 jul 2019 1 EUR = 123.2699 NPR 1 NPR = 0.0081 EUR
13 jul 2019 1 EUR = 123.6325 NPR 1 NPR = 0.0081 EUR
14 jul 2019 1 EUR = 123.6325 NPR 1 NPR = 0.0081 EUR
15 jul 2019 1 EUR = 123.602 NPR 1 NPR = 0.0081 EUR
16 jul 2019 1 EUR = 123.1064 NPR 1 NPR = 0.0081 EUR
17 jul 2019 1 EUR = 123.6456 NPR 1 NPR = 0.0081 EUR
18 jul 2019 1 EUR = 123.4248 NPR 1 NPR = 0.0081 EUR
19 jul 2019 1 EUR = 123.6425 NPR 1 NPR = 0.0081 EUR
20 jul 2019 1 EUR = 123.5801 NPR 1 NPR = 0.0081 EUR
21 jul 2019 1 EUR = 123.6303 NPR 1 NPR = 0.0081 EUR
22 jul 2019 1 EUR = 123.5625 NPR 1 NPR = 0.0081 EUR
23 jul 2019 1 EUR = 123.3324 NPR 1 NPR = 0.0081 EUR
24 jul 2019 1 EUR = 123.0447 NPR 1 NPR = 0.0081 EUR
25 jul 2019 1 EUR = 122.9149 NPR 1 NPR = 0.0081 EUR
26 jul 2019 1 EUR = 122.7431 NPR 1 NPR = 0.0081 EUR
27 jul 2019 1 EUR = 122.8402 NPR 1 NPR = 0.0081 EUR
28 jul 2019 1 EUR = 122.8402 NPR 1 NPR = 0.0081 EUR
29 jul 2019 1 EUR = 122.4597 NPR 1 NPR = 0.0082 EUR
30 jul 2019 1 EUR = 122.8028 NPR 1 NPR = 0.0081 EUR
31 jul 2019 1 EUR = 122.7607 NPR 1 NPR = 0.0081 EUR

Aug 2019

DatumEUR-NPRNPR-EUR
01 aug 2019 1 EUR = 121.9627 NPR 1 NPR = 0.0082 EUR
02 aug 2019 1 EUR = 122.8764 NPR 1 NPR = 0.0081 EUR
03 aug 2019 1 EUR = 123.1598 NPR 1 NPR = 0.0081 EUR
04 aug 2019 1 EUR = 123.1598 NPR 1 NPR = 0.0081 EUR
05 aug 2019 1 EUR = 125.5613 NPR 1 NPR = 0.008 EUR
06 aug 2019 1 EUR = 126.5632 NPR 1 NPR = 0.0079 EUR
07 aug 2019 1 EUR = 126.4792 NPR 1 NPR = 0.0079 EUR
08 aug 2019 1 EUR = 126.3739 NPR 1 NPR = 0.0079 EUR
09 aug 2019 1 EUR = 126.5375 NPR 1 NPR = 0.0079 EUR
10 aug 2019 1 EUR = 127.7527 NPR 1 NPR = 0.0078 EUR
11 aug 2019 1 EUR = 127.7527 NPR 1 NPR = 0.0078 EUR
12 aug 2019 1 EUR = 127.6388 NPR 1 NPR = 0.0078 EUR
13 aug 2019 1 EUR = 127.5964 NPR 1 NPR = 0.0078 EUR
14 aug 2019 1 EUR = 126.8048 NPR 1 NPR = 0.0079 EUR
15 aug 2019 1 EUR = 127.2643 NPR 1 NPR = 0.0079 EUR
16 aug 2019 1 EUR = 125.8655 NPR 1 NPR = 0.0079 EUR
17 aug 2019 1 EUR = 126.0387 NPR 1 NPR = 0.0079 EUR
18 aug 2019 1 EUR = 126.0387 NPR 1 NPR = 0.0079 EUR
19 aug 2019 1 EUR = 126.7132 NPR 1 NPR = 0.0079 EUR
20 aug 2019 1 EUR = 126.8198 NPR 1 NPR = 0.0079 EUR
21 aug 2019 1 EUR = 126.9734 NPR 1 NPR = 0.0079 EUR
22 aug 2019 1 EUR = 127.0227 NPR 1 NPR = 0.0079 EUR
23 aug 2019 1 EUR = 126.6649 NPR 1 NPR = 0.0079 EUR
24 aug 2019 1 EUR = 126.6186 NPR 1 NPR = 0.0079 EUR
25 aug 2019 1 EUR = 126.6186 NPR 1 NPR = 0.0079 EUR
26 aug 2019 1 EUR = 127.8307 NPR 1 NPR = 0.0078 EUR
27 aug 2019 1 EUR = 127.1055 NPR 1 NPR = 0.0079 EUR
28 aug 2019 1 EUR = 127.3777 NPR 1 NPR = 0.0079 EUR
29 aug 2019 1 EUR = 127.0172 NPR 1 NPR = 0.0079 EUR
30 aug 2019 1 EUR = 126.1035 NPR 1 NPR = 0.0079 EUR
31 aug 2019 1 EUR = 125.7732 NPR 1 NPR = 0.008 EUR

Sep 2019

DatumEUR-NPRNPR-EUR
01 sep 2019 1 EUR = 125.7732 NPR 1 NPR = 0.008 EUR
02 sep 2019 1 EUR = 125.2717 NPR 1 NPR = 0.008 EUR
03 sep 2019 1 EUR = 126.5611 NPR 1 NPR = 0.0079 EUR
04 sep 2019 1 EUR = 126.9645 NPR 1 NPR = 0.0079 EUR
05 sep 2019 1 EUR = 127.1101 NPR 1 NPR = 0.0079 EUR
06 sep 2019 1 EUR = 126.3336 NPR 1 NPR = 0.0079 EUR
07 sep 2019 1 EUR = 126.3595 NPR 1 NPR = 0.0079 EUR
08 sep 2019 1 EUR = 126.3595 NPR 1 NPR = 0.0079 EUR
09 sep 2019 1 EUR = 126.2407 NPR 1 NPR = 0.0079 EUR
10 sep 2019 1 EUR = 126.9948 NPR 1 NPR = 0.0079 EUR
11 sep 2019 1 EUR = 126.2094 NPR 1 NPR = 0.0079 EUR
12 sep 2019 1 EUR = 125.5002 NPR 1 NPR = 0.008 EUR
13 sep 2019 1 EUR = 125.7976 NPR 1 NPR = 0.0079 EUR
14 sep 2019 1 EUR = 126.4479 NPR 1 NPR = 0.0079 EUR
15 sep 2019 1 EUR = 126.4479 NPR 1 NPR = 0.0079 EUR
16 sep 2019 1 EUR = 126.3343 NPR 1 NPR = 0.0079 EUR
17 sep 2019 1 EUR = 126.6665 NPR 1 NPR = 0.0079 EUR
18 sep 2019 1 EUR = 125.9418 NPR 1 NPR = 0.0079 EUR
19 sep 2019 1 EUR = 125.9401 NPR 1 NPR = 0.0079 EUR
20 sep 2019 1 EUR = 125.0758 NPR 1 NPR = 0.008 EUR
21 sep 2019 1 EUR = 124.8882 NPR 1 NPR = 0.008 EUR
22 sep 2019 1 EUR = 124.8882 NPR 1 NPR = 0.008 EUR
23 sep 2019 1 EUR = 124.5922 NPR 1 NPR = 0.008 EUR
24 sep 2019 1 EUR = 124.9872 NPR 1 NPR = 0.008 EUR
25 sep 2019 1 EUR = 124.7273 NPR 1 NPR = 0.008 EUR
26 sep 2019 1 EUR = 123.9173 NPR 1 NPR = 0.0081 EUR
27 sep 2019 1 EUR = 123.514 NPR 1 NPR = 0.0081 EUR
28 sep 2019 1 EUR = 123.5626 NPR 1 NPR = 0.0081 EUR
29 sep 2019 1 EUR = 123.5407 NPR 1 NPR = 0.0081 EUR
30 sep 2019 1 EUR = 123.2651 NPR 1 NPR = 0.0081 EUR

Oct 2019

DatumEUR-NPRNPR-EUR
01 okt 2019 1 EUR = 123.7863 NPR 1 NPR = 0.0081 EUR
02 okt 2019 1 EUR = 124.1824 NPR 1 NPR = 0.0081 EUR
03 okt 2019 1 EUR = 124.3217 NPR 1 NPR = 0.008 EUR
04 okt 2019 1 EUR = 124.533 NPR 1 NPR = 0.008 EUR
05 okt 2019 1 EUR = 124.5021 NPR 1 NPR = 0.008 EUR
06 okt 2019 1 EUR = 124.5021 NPR 1 NPR = 0.008 EUR
07 okt 2019 1 EUR = 124.6792 NPR 1 NPR = 0.008 EUR
08 okt 2019 1 EUR = 125.0126 NPR 1 NPR = 0.008 EUR
09 okt 2019 1 EUR = 124.7647 NPR 1 NPR = 0.008 EUR
10 okt 2019 1 EUR = 125.4398 NPR 1 NPR = 0.008 EUR
11 okt 2019 1 EUR = 125.5741 NPR 1 NPR = 0.008 EUR
12 okt 2019 1 EUR = 125.4242 NPR 1 NPR = 0.008 EUR
13 okt 2019 1 EUR = 125.466 NPR 1 NPR = 0.008 EUR
14 okt 2019 1 EUR = 125.651 NPR 1 NPR = 0.008 EUR
15 okt 2019 1 EUR = 126.0511 NPR 1 NPR = 0.0079 EUR
16 okt 2019 1 EUR = 126.0669 NPR 1 NPR = 0.0079 EUR
17 okt 2019 1 EUR = 126.5387 NPR 1 NPR = 0.0079 EUR
18 okt 2019 1 EUR = 126.9216 NPR 1 NPR = 0.0079 EUR
19 okt 2019 1 EUR = 127.1631 NPR 1 NPR = 0.0079 EUR
20 okt 2019 1 EUR = 127.1631 NPR 1 NPR = 0.0079 EUR
21 okt 2019 1 EUR = 126.5279 NPR 1 NPR = 0.0079 EUR
22 okt 2019 1 EUR = 126.5236 NPR 1 NPR = 0.0079 EUR
23 okt 2019 1 EUR = 126.2328 NPR 1 NPR = 0.0079 EUR
24 okt 2019 1 EUR = 126.4956 NPR 1 NPR = 0.0079 EUR
25 okt 2019 1 EUR = 126.1032 NPR 1 NPR = 0.0079 EUR
26 okt 2019 1 EUR = 125.7628 NPR 1 NPR = 0.008 EUR
27 okt 2019 1 EUR = 125.7628 NPR 1 NPR = 0.008 EUR
28 okt 2019 1 EUR = 125.4934 NPR 1 NPR = 0.008 EUR
29 okt 2019 1 EUR = 125.6643 NPR 1 NPR = 0.008 EUR
30 okt 2019 1 EUR = 125.8826 NPR 1 NPR = 0.0079 EUR
31 okt 2019 1 EUR = 126.6932 NPR 1 NPR = 0.0079 EUR

Nov 2019

DatumEUR-NPRNPR-EUR
01 nov 2019 1 EUR = 126.1055 NPR 1 NPR = 0.0079 EUR
02 nov 2019 1 EUR = 126.7333 NPR 1 NPR = 0.0079 EUR
03 nov 2019 1 EUR = 126.4502 NPR 1 NPR = 0.0079 EUR
04 nov 2019 1 EUR = 126.3097 NPR 1 NPR = 0.0079 EUR
05 nov 2019 1 EUR = 125.6579 NPR 1 NPR = 0.008 EUR
06 nov 2019 1 EUR = 125.5528 NPR 1 NPR = 0.008 EUR
07 nov 2019 1 EUR = 125.7153 NPR 1 NPR = 0.008 EUR
08 nov 2019 1 EUR = 125.8169 NPR 1 NPR = 0.0079 EUR
09 nov 2019 1 EUR = 125.6717 NPR 1 NPR = 0.008 EUR
10 nov 2019 1 EUR = 125.6717 NPR 1 NPR = 0.008 EUR
11 nov 2019 1 EUR = 126.2039 NPR 1 NPR = 0.0079 EUR
12 nov 2019 1 EUR = 126.2336 NPR 1 NPR = 0.0079 EUR
13 nov 2019 1 EUR = 126.8866 NPR 1 NPR = 0.0079 EUR
14 nov 2019 1 EUR = 126.5415 NPR 1 NPR = 0.0079 EUR
15 nov 2019 1 EUR = 126.7715 NPR 1 NPR = 0.0079 EUR
16 nov 2019 1 EUR = 126.9802 NPR 1 NPR = 0.0079 EUR
17 nov 2019 1 EUR = 126.736 NPR 1 NPR = 0.0079 EUR

EUR-NPR och NPR-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Nepal, kurser som anges som referenskurser.