currencystats247.com

CurrencyStats247 > Växelkurser > EUR-NOK och NOK-EUR växelkurser - 2025

EUR-NOK och NOK-EUR växelkurser - 2025

EUR-NOK och NOK-EUR växelkurser

Se växelkurserna för EUR-NOK NOK-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 11,7247 NOK
1 NOK = 0,0853 EUR
EUR till NOKNOK till EUR
11,8291 Datum: 12-31 11,8300 Datum: 12-30 11,8217 Datum: 12-29 11,7854 Datum: 12-28 11,7854 Datum: 12-27 11,8082 Datum: 12-26 11,7828 Datum: 12-25 11,7916 Datum: 12-24 11,8552 Datum: 12-23 11,8852 Datum: 12-22 11,8747 Datum: 12-21 11,8747 Datum: 12-20 11,9154 Datum: 12-19 11,9521 Datum: 12-18 11,9865 Datum: 12-17 11,9836 Datum: 12-16 11,9162 Datum: 12-15 11,9066 Datum: 12-14 11,9066 Datum: 12-13 11,8557 Datum: 12-12 11,8246 Datum: 12-11 11,8000 Datum: 12-10 11,7773 Datum: 12-9 11,7913 Datum: 12-8 11,7679 Datum: 12-7 11,7679 Datum: 12-6 11,7777 Datum: 12-5 11,7830 Datum: 12-4 11,7589 Datum: 12-3 11,7964 Datum: 12-2 11,7707 Datum: 12-1 11,7466 Datum: 11-30 11,7466 Datum: 11-29 11,7673 Datum: 11-28 11,8004 Datum: 11-27 11,8466 Datum: 11-26 11,8481 Datum: 11-25 11,8180 Datum: 11-24 11,8073 Datum: 11-23 11,8073 Datum: 11-22 11,7893 Datum: 11-21 11,7361 Datum: 11-20 11,7478 Datum: 11-19 11,7367 Datum: 11-18 11,7039 Datum: 11-17 11,7305 Datum: 11-16 11,7305 Datum: 11-15 11,7282 Datum: 11-14 11,6732 Datum: 11-13 11,6433 Datum: 11-12 11,6627 Datum: 11-11 11,6822 Datum: 11-10 11,7549 Datum: 11-9 11,7473 Datum: 11-8 11,7913 Datum: 11-7 11,7175 Datum: 11-6 11,7684 Datum: 11-5 11,7222 Datum: 11-4 11,6481 Datum: 11-3 11,7407 Datum: 11-2 11,7407 Datum: 11-1 11,6517 Datum: 10-31 11,6674 Datum: 10-30 11,6375 Datum: 10-29 11,6351 Datum: 10-28 11,6431 Datum: 10-27 11,6487 Datum: 10-26 11,6277 Datum: 10-25 11,6143 Datum: 10-24 11,5754 Datum: 10-23 11,6496 Datum: 10-22 11,6713 Datum: 10-21 11,7417 Datum: 10-20 11,7325 Datum: 10-19 11,7339 Datum: 10-18 11,7448 Datum: 10-17 11,7309 Datum: 10-16 11,7223 Datum: 10-15 11,7823 Datum: 10-14 11,6860 Datum: 10-13 11,7536 Datum: 10-12 11,7536 Datum: 10-11 11,6772 Datum: 10-10 11,6231 Datum: 10-9 11,6167 Datum: 10-8 11,6077 Datum: 10-7 11,6322 Datum: 10-6 11,7044 Datum: 10-5 11,7044 Datum: 10-4 11,6862 Datum: 10-3 11,6807 Datum: 10-2 11,6590 Datum: 10-1 11,7212 Datum: 9-30 11,6813 Datum: 9-29 11,6746 Datum: 9-28 11,6746 Datum: 9-27 11,7076 Datum: 9-26 11,6809 Datum: 9-25 11,6880 Datum: 9-24 11,6703 Datum: 9-23 11,6871 Datum: 9-22 11,6756 Datum: 9-21 11,6756 Datum: 9-20 11,6625 Datum: 9-19 11,5883 Datum: 9-18 11,6269 Datum: 9-17 11,5822 Datum: 9-16 11,5481 Datum: 9-15 11,5715 Datum: 9-14 11,5715 Datum: 9-13 11,5836 Datum: 9-12 11,5996 Datum: 9-11 11,6127 Datum: 9-10 11,7135 Datum: 9-9 11,7055 Datum: 9-8 11,7797 Datum: 9-7 11,7797 Datum: 9-6 11,7439 Datum: 9-5 11,7517 Datum: 9-4 11,6889 Datum: 9-3 11,6731 Datum: 9-2 11,7324 Datum: 9-1 11,7542 Datum: 8-31 11,7542 Datum: 8-30 11,7333 Datum: 8-29 11,7344 Datum: 8-28 11,7915 Datum: 8-27 11,8362 Datum: 8-26 11,8052 Datum: 8-25 11,7870 Datum: 8-24 11,7882 Datum: 8-23 11,8364 Datum: 8-22 11,8502 Datum: 8-21 11,9470 Datum: 8-20 11,9249 Datum: 8-19 11,8951 Datum: 8-18 11,9401 Datum: 8-17 11,9401 Datum: 8-16 11,8903 Datum: 8-15 11,9184 Datum: 8-14 11,9319 Datum: 8-13 11,8935 Datum: 8-12 11,9081 Datum: 8-11 11,9773 Datum: 8-10 11,9788 Datum: 8-9 11,9324 Datum: 8-8 11,8846 Datum: 8-7 11,8487 Datum: 8-6 11,8573 Datum: 8-5 11,8810 Datum: 8-4 11,8703 Datum: 8-3 11,8703 Datum: 8-2 11,8111 Datum: 8-1 11,7876 Datum: 7-31 11,7747 Datum: 7-30 11,8126 Datum: 7-29 11,8598 Datum: 7-28 11,9395 Datum: 7-27 11,9395 Datum: 7-26 11,8991 Datum: 7-25 11,8737 Datum: 7-24 11,8246 Datum: 7-23 11,8931 Datum: 7-22 11,8632 Datum: 7-21 11,8408 Datum: 7-20 11,8382 Datum: 7-19 11,8553 Datum: 7-18 11,9673 Datum: 7-17 11,9614 Datum: 7-16 11,8671 Datum: 7-15 11,8017 Datum: 7-14 11,8490 Datum: 7-13 11,8393 Datum: 7-12 11,8150 Datum: 7-11 11,8013 Datum: 7-10 11,8274 Datum: 7-9 11,8322 Datum: 7-8 11,8819 Datum: 7-7 11,8811 Datum: 7-6 11,8811 Datum: 7-5 11,8492 Datum: 7-4 11,8781 Datum: 7-3 11,8665 Datum: 7-2 11,8327 Datum: 7-1 11,8409 Datum: 6-30 11,8097 Datum: 6-29 11,8095 Datum: 6-28 11,7918 Datum: 6-27 11,8004 Datum: 6-26 11,7818 Datum: 6-25 11,7090 Datum: 6-24 11,6644 Datum: 6-23 11,6465 Datum: 6-22 11,6465 Datum: 6-21 11,5824 Datum: 6-20 11,5370 Datum: 6-19 11,4455 Datum: 6-18 11,4159 Datum: 6-17 11,4673 Datum: 6-16 11,4545 Datum: 6-15 11,4682 Datum: 6-14 11,4565 Datum: 6-13 11,5610 Datum: 6-12 11,5650 Datum: 6-11 11,5066 Datum: 6-10 11,5041 Datum: 6-9 11,5342 Datum: 6-8 11,5337 Datum: 6-7 11,5263 Datum: 6-6 11,5193 Datum: 6-5 11,5138 Datum: 6-4 11,5408 Datum: 6-3 11,5092 Datum: 6-2 11,5950 Datum: 6-1 11,5888 Datum: 5-31 11,5309 Datum: 5-30 11,4868 Datum: 5-29 11,4931 Datum: 5-28 11,5056 Datum: 5-27 11,4844 Datum: 5-26 11,4909 Datum: 5-25 11,4907 Datum: 5-24 11,4740 Datum: 5-23 11,5177 Datum: 5-22 11,5020 Datum: 5-21 11,5853 Datum: 5-20 11,5999 Datum: 5-19 11,5932 Datum: 5-18 11,5938 Datum: 5-17 11,6357 Datum: 5-16 11,6506 Datum: 5-15 11,5649 Datum: 5-14 11,5585 Datum: 5-13 11,5835 Datum: 5-12 11,6725 Datum: 5-11 11,6725 Datum: 5-10 11,6692 Datum: 5-9 11,6916 Datum: 5-8 11,6774 Datum: 5-7 11,7363 Datum: 5-6 11,7760 Datum: 5-5 11,7700 Datum: 5-4 11,7722 Datum: 5-3 11,7586 Datum: 5-2 11,7985 Datum: 5-1 11,7932 Datum: 4-30 11,8063 Datum: 4-29 11,8476 Datum: 4-28 11,8698 Datum: 4-27 11,8998 Datum: 4-26 11,8376 Datum: 4-25 11,8313 Datum: 4-24 11,8919 Datum: 4-23 11,9097 Datum: 4-22 11,9097 Datum: 4-21 11,9097 Datum: 4-20 11,9195 Datum: 4-19 11,9097 Datum: 4-18 11,9662 Datum: 4-17 12,0841 Datum: 4-16 11,9782 Datum: 4-15 12,0007 Datum: 4-14 12,1105 Datum: 4-13 12,1177 Datum: 4-12 12,1287 Datum: 4-11 11,9691 Datum: 4-10 12,1643 Datum: 4-9 11,9602 Datum: 4-8 11,9372 Datum: 4-7 11,8016 Datum: 4-6 11,8016 Datum: 4-5 11,6738 Datum: 4-4 11,4160 Datum: 4-3 11,2687 Datum: 4-2 11,3174 Datum: 4-1 11,4156 Datum: 3-31 11,4184 Datum: 3-30 11,4184 Datum: 3-29 11,3170 Datum: 3-28 11,3397 Datum: 3-27 11,3613 Datum: 3-26 11,3170 Datum: 3-25 11,3820 Datum: 3-24 11,4737 Datum: 3-23 11,4987 Datum: 3-22 11,4008 Datum: 3-21 11,5022 Datum: 3-20 11,5172 Datum: 3-19 11,5174 Datum: 3-18 11,5344 Datum: 3-17 11,6219 Datum: 3-16 11,7476 Datum: 3-15 11,6405 Datum: 3-14 11,6042 Datum: 3-13 11,6196 Datum: 3-12 11,6349 Datum: 3-11 11,6647 Datum: 3-10 11,7684 Datum: 3-9 11,7718 Datum: 3-8 11,7636 Datum: 3-7 11,7237 Datum: 3-6 11,8149 Datum: 3-5 11,7865 Datum: 3-4 11,6920 Datum: 3-3 11,6936 Datum: 3-2 11,6841 Datum: 3-1 11,7248 Datum: 2-28 11,6939 Datum: 2-27 11,6865 Datum: 2-26 11,6677 Datum: 2-25 11,6290 Datum: 2-24 11,6650 Datum: 2-23 11,6650 Datum: 2-22 11,6252 Datum: 2-21 11,6061 Datum: 2-20 11,6282 Datum: 2-19 11,6583 Datum: 2-18 11,6519 Datum: 2-17 11,6804 Datum: 2-16 11,6804 Datum: 2-15 11,6483 Datum: 2-14 11,7321 Datum: 2-13 11,6635 Datum: 2-12 11,5817 Datum: 2-11 11,5719 Datum: 2-10 11,6169 Datum: 2-9 11,6169 Datum: 2-8 11,6355 Datum: 2-7 11,6492 Datum: 2-6 11,6823 Datum: 2-5 11,7185 Datum: 2-4 11,7109 Datum: 2-3 11,7367 Datum: 2-2 11,7297 Datum: 2-1 11,7437 Datum: 1-31 11,7610 Datum: 1-30 11,7789 Datum: 1-29 11,7811 Datum: 1-28 11,8066 Datum: 1-27 11,7680 Datum: 1-26 11,7585 Datum: 1-25 11,7500 Datum: 1-24 11,7288 Datum: 1-23 11,7553 Datum: 1-22 11,8203 Datum: 1-21 11,7638 Datum: 1-20 11,8102 Datum: 1-19 11,8281 Datum: 1-18 11,7614 Datum: 1-17 11,7050 Datum: 1-16 11,6978 Datum: 1-15 11,7125 Datum: 1-14 11,7079 Datum: 1-13 11,7689 Datum: 1-12 11,7681 Datum: 1-11 11,7496 Datum: 1-10 11,7521 Datum: 1-9 11,7460 Datum: 1-8 11,7334 Datum: 1-7 11,7086 Datum: 1-6 11,7211 Datum: 1-5 11,7214 Datum: 1-4 11,7110 Datum: 1-3 11,7233 Datum: 1-2 11,8498 Datum: 1-1 11,8291 Datum: 12-31 11,8300 Datum: 12-30 11,8217 Datum: 12-29 11,7854 Datum: 12-28 11,7854 Datum: 12-27 11,8082 Datum: 12-26 11,7828 Datum: 12-25 11,7916 Datum: 12-24 11,8552 Datum: 12-23 11,8852 Datum: 12-22 11,8747 Datum: 12-21 11,8747 Datum: 12-20 11,9154 Datum: 12-19 11,9521 Datum: 12-18 11,9865 Datum: 12-17 11,9836 Datum: 12-16 11,9162 Datum: 12-15 11,9066 Datum: 12-14 11,9066 Datum: 12-13 11,8557 Datum: 12-12 11,8246 Datum: 12-11 11,8000 Datum: 12-10 11,7773 Datum: 12-9 11,7913 Datum: 12-8 11,7679 Datum: 12-7 11,7679 Datum: 12-6 11,7777 Datum: 12-5 11,7830 Datum: 12-4 11,7589 Datum: 12-3 11,7964 Datum: 12-2 11,7707 Datum: 12-1 11,7466 Datum: 11-30 11,7466 Datum: 11-29 11,7673 Datum: 11-28 11,8004 Datum: 11-27 11,8466 Datum: 11-26 11,8481 Datum: 11-25 11,8180 Datum: 11-24 11,8073 Datum: 11-23 11,8073 Datum: 11-22 11,7893 Datum: 11-21 11,7361 Datum: 11-20 11,7478 Datum: 11-19 11,7367 Datum: 11-18 11,7039 Datum: 11-17 11,7305 Datum: 11-16 11,7305 Datum: 11-15 11,7282 Datum: 11-14 11,6732 Datum: 11-13 11,6433 Datum: 11-12 11,6627 Datum: 11-11 11,6822 Datum: 11-10 11,7549 Datum: 11-9 11,7473 Datum: 11-8 11,7913 Datum: 11-7 11,7175 Datum: 11-6 11,7684 Datum: 11-5 11,7222 Datum: 11-4 11,6481 Datum: 11-3 11,7407 Datum: 11-2 11,7407 Datum: 11-1 11,6517 Datum: 10-31 11,6674 Datum: 10-30 11,6375 Datum: 10-29 11,6351 Datum: 10-28 11,6431 Datum: 10-27 11,6487 Datum: 10-26 11,6277 Datum: 10-25 11,6143 Datum: 10-24 11,5754 Datum: 10-23 11,6496 Datum: 10-22 11,6713 Datum: 10-21 11,7417 Datum: 10-20 11,7325 Datum: 10-19 11,7339 Datum: 10-18 11,7448 Datum: 10-17 11,7309 Datum: 10-16 11,7223 Datum: 10-15 11,7823 Datum: 10-14 11,6860 Datum: 10-13 11,7536 Datum: 10-12 11,7536 Datum: 10-11 11,6772 Datum: 10-10 11,6231 Datum: 10-9 11,6167 Datum: 10-8 11,6077 Datum: 10-7 11,6322 Datum: 10-6 11,7044 Datum: 10-5 11,7044 Datum: 10-4 11,6862 Datum: 10-3 11,6807 Datum: 10-2 11,6590 Datum: 10-1 11,7212 Datum: 9-30 11,6813 Datum: 9-29 11,6746 Datum: 9-28 11,6746 Datum: 9-27 11,7076 Datum: 9-26 11,6809 Datum: 9-25 11,6880 Datum: 9-24 11,6703 Datum: 9-23 11,6871 Datum: 9-22 11,6756 Datum: 9-21 11,6756 Datum: 9-20 11,6625 Datum: 9-19 11,5883 Datum: 9-18 11,6269 Datum: 9-17 11,5822 Datum: 9-16 11,5481 Datum: 9-15 11,5715 Datum: 9-14 11,5715 Datum: 9-13 11,5836 Datum: 9-12 11,5996 Datum: 9-11 11,6127 Datum: 9-10 11,7135 Datum: 9-9 11,7055 Datum: 9-8 11,7797 Datum: 9-7 11,7797 Datum: 9-6 11,7439 Datum: 9-5 11,7517 Datum: 9-4 11,6889 Datum: 9-3 11,6731 Datum: 9-2 11,7324 Datum: 9-1 11,7542 Datum: 8-31 11,7542 Datum: 8-30 11,7333 Datum: 8-29 11,7344 Datum: 8-28 11,7915 Datum: 8-27 11,8362 Datum: 8-26 11,8052 Datum: 8-25 11,7870 Datum: 8-24 11,7882 Datum: 8-23 11,8364 Datum: 8-22 11,8502 Datum: 8-21 11,9470 Datum: 8-20 11,9249 Datum: 8-19 11,8951 Datum: 8-18 11,9401 Datum: 8-17 11,9401 Datum: 8-16 11,8903 Datum: 8-15 11,9184 Datum: 8-14 11,9319 Datum: 8-13 11,8935 Datum: 8-12 11,9081 Datum: 8-11 11,9773 Datum: 8-10 11,9788 Datum: 8-9 11,9324 Datum: 8-8 11,8846 Datum: 8-7 11,8487 Datum: 8-6 11,8573 Datum: 8-5 11,8810 Datum: 8-4 11,8703 Datum: 8-3 11,8703 Datum: 8-2 11,8111 Datum: 8-1 11,7876 Datum: 7-31 11,7747 Datum: 7-30 11,8126 Datum: 7-29 11,8598 Datum: 7-28 11,9395 Datum: 7-27 11,9395 Datum: 7-26 11,8991 Datum: 7-25 11,8737 Datum: 7-24 11,8246 Datum: 7-23 11,8931 Datum: 7-22 11,8632 Datum: 7-21 11,8408 Datum: 7-20 11,8382 Datum: 7-19 11,8553 Datum: 7-18 11,9673 Datum: 7-17 11,9614 Datum: 7-16 11,8671 Datum: 7-15 11,8017 Datum: 7-14 11,8490 Datum: 7-13 11,8393 Datum: 7-12 11,8150 Datum: 7-11 11,8013 Datum: 7-10 11,8274 Datum: 7-9 11,8322 Datum: 7-8 11,8819 Datum: 7-7 11,8811 Datum: 7-6 11,8811 Datum: 7-5 11,8492 Datum: 7-4 11,8781 Datum: 7-3 11,8665 Datum: 7-2 11,8327 Datum: 7-1 11,8409 Datum: 6-30 11,8097 Datum: 6-29 11,8095 Datum: 6-28 11,7918 Datum: 6-27 11,8004 Datum: 6-26 11,7818 Datum: 6-25 11,7090 Datum: 6-24 11,6644 Datum: 6-23 11,6465 Datum: 6-22 11,6465 Datum: 6-21 11,5824 Datum: 6-20 11,5370 Datum: 6-19 11,4455 Datum: 6-18 11,4159 Datum: 6-17 11,4673 Datum: 6-16 11,4545 Datum: 6-15 11,4682 Datum: 6-14 11,4565 Datum: 6-13 11,5610 Datum: 6-12 11,5650 Datum: 6-11 11,5066 Datum: 6-10 11,5041 Datum: 6-9 11,5342 Datum: 6-8 11,5337 Datum: 6-7 11,5263 Datum: 6-6 11,5193 Datum: 6-5 11,5138 Datum: 6-4 11,5408 Datum: 6-3 11,5092 Datum: 6-2 11,5950 Datum: 6-1 11,5888 Datum: 5-31 11,5309 Datum: 5-30 11,4868 Datum: 5-29 11,4931 Datum: 5-28 11,5056 Datum: 5-27 11,4844 Datum: 5-26 11,4909 Datum: 5-25 11,4907 Datum: 5-24 11,4740 Datum: 5-23 11,5177 Datum: 5-22 11,5020 Datum: 5-21 11,5853 Datum: 5-20 11,5999 Datum: 5-19 11,5932 Datum: 5-18 11,5938 Datum: 5-17 11,6357 Datum: 5-16 11,6506 Datum: 5-15 11,5649 Datum: 5-14 11,5585 Datum: 5-13 11,5835 Datum: 5-12 11,6725 Datum: 5-11 11,6725 Datum: 5-10 11,6692 Datum: 5-9 11,6916 Datum: 5-8 11,6774 Datum: 5-7 11,7363 Datum: 5-6 11,7760 Datum: 5-5 11,7700 Datum: 5-4 11,7722 Datum: 5-3 11,7586 Datum: 5-2 11,7985 Datum: 5-1 11,7932 Datum: 4-30 11,8063 Datum: 4-29 11,8476 Datum: 4-28 11,8698 Datum: 4-27 11,8998 Datum: 4-26 11,8376 Datum: 4-25 11,8313 Datum: 4-24 11,8919 Datum: 4-23 11,9097 Datum: 4-22 11,9097 Datum: 4-21 11,9097 Datum: 4-20 11,9195 Datum: 4-19 11,9097 Datum: 4-18 11,9662 Datum: 4-17 12,0841 Datum: 4-16 11,9782 Datum: 4-15 12,0007 Datum: 4-14 12,1105 Datum: 4-13 12,1177 Datum: 4-12 12,1287 Datum: 4-11 11,9691 Datum: 4-10 12,1643 Datum: 4-9 11,9602 Datum: 4-8 11,9372 Datum: 4-7 11,8016 Datum: 4-6 11,8016 Datum: 4-5 11,6738 Datum: 4-4 11,4160 Datum: 4-3 11,2687 Datum: 4-2 11,3174 Datum: 4-1 11,4156 Datum: 3-31 11,4184 Datum: 3-30 11,4184 Datum: 3-29 11,3170 Datum: 3-28 11,3397 Datum: 3-27 11,3613 Datum: 3-26 11,3170 Datum: 3-25 11,3820 Datum: 3-24 11,4737 Datum: 3-23 11,4987 Datum: 3-22 11,4008 Datum: 3-21 11,5022 Datum: 3-20 11,5172 Datum: 3-19 11,5174 Datum: 3-18 11,5344 Datum: 3-17 11,6219 Datum: 3-16 11,7476 Datum: 3-15 11,6405 Datum: 3-14 11,6042 Datum: 3-13 11,6196 Datum: 3-12 11,6349 Datum: 3-11 11,6647 Datum: 3-10 11,7684 Datum: 3-9 11,7718 Datum: 3-8 11,7636 Datum: 3-7 11,7237 Datum: 3-6 11,8149 Datum: 3-5 11,7865 Datum: 3-4 11,6920 Datum: 3-3 11,6936 Datum: 3-2 11,6841 Datum: 3-1 11,7248 Datum: 2-28 11,6939 Datum: 2-27 11,6865 Datum: 2-26 11,6677 Datum: 2-25 11,6290 Datum: 2-24 11,6650 Datum: 2-23 11,6650 Datum: 2-22 11,6252 Datum: 2-21 11,6061 Datum: 2-20 11,6282 Datum: 2-19 11,6583 Datum: 2-18 11,6519 Datum: 2-17 11,6804 Datum: 2-16 11,6804 Datum: 2-15 11,6483 Datum: 2-14 11,7321 Datum: 2-13 11,6635 Datum: 2-12 11,5817 Datum: 2-11 11,5719 Datum: 2-10 11,6169 Datum: 2-9 11,6169 Datum: 2-8 11,6355 Datum: 2-7 11,6492 Datum: 2-6 11,6823 Datum: 2-5 11,7185 Datum: 2-4 11,7109 Datum: 2-3 11,7367 Datum: 2-2 11,7297 Datum: 2-1 11,7437 Datum: 1-31 11,7610 Datum: 1-30 11,7789 Datum: 1-29 11,7811 Datum: 1-28 11,8066 Datum: 1-27 11,7680 Datum: 1-26 11,7585 Datum: 1-25 11,7500 Datum: 1-24 11,7288 Datum: 1-23 11,7553 Datum: 1-22 11,8203 Datum: 1-21 11,7638 Datum: 1-20 11,8102 Datum: 1-19 11,8281 Datum: 1-18 11,7614 Datum: 1-17 11,7050 Datum: 1-16 11,6978 Datum: 1-15 11,7125 Datum: 1-14 11,7079 Datum: 1-13 11,7689 Datum: 1-12 11,7681 Datum: 1-11 11,7496 Datum: 1-10 11,7521 Datum: 1-9 11,7460 Datum: 1-8 11,7334 Datum: 1-7 11,7086 Datum: 1-6 11,7211 Datum: 1-5 11,7214 Datum: 1-4 11,7110 Datum: 1-3 11,7233 Datum: 1-2 11,8498 Datum: 1-1

Jan 2025

DatumEUR-NOKNOK-EUR
01 jan 2025 1 EUR = 11.8498 NOK 1 NOK = 0.0844 EUR
02 jan 2025 1 EUR = 11.7233 NOK 1 NOK = 0.0853 EUR
03 jan 2025 1 EUR = 11.711 NOK 1 NOK = 0.0854 EUR
04 jan 2025 1 EUR = 11.7214 NOK 1 NOK = 0.0853 EUR
05 jan 2025 1 EUR = 11.7211 NOK 1 NOK = 0.0853 EUR
06 jan 2025 1 EUR = 11.7086 NOK 1 NOK = 0.0854 EUR
07 jan 2025 1 EUR = 11.7334 NOK 1 NOK = 0.0852 EUR
08 jan 2025 1 EUR = 11.746 NOK 1 NOK = 0.0851 EUR
09 jan 2025 1 EUR = 11.7521 NOK 1 NOK = 0.0851 EUR
10 jan 2025 1 EUR = 11.7496 NOK 1 NOK = 0.0851 EUR
11 jan 2025 1 EUR = 11.7681 NOK 1 NOK = 0.085 EUR
12 jan 2025 1 EUR = 11.7689 NOK 1 NOK = 0.085 EUR
13 jan 2025 1 EUR = 11.7079 NOK 1 NOK = 0.0854 EUR
14 jan 2025 1 EUR = 11.7125 NOK 1 NOK = 0.0854 EUR
15 jan 2025 1 EUR = 11.6978 NOK 1 NOK = 0.0855 EUR
16 jan 2025 1 EUR = 11.705 NOK 1 NOK = 0.0854 EUR
17 jan 2025 1 EUR = 11.7614 NOK 1 NOK = 0.085 EUR
18 jan 2025 1 EUR = 11.8281 NOK 1 NOK = 0.0845 EUR
19 jan 2025 1 EUR = 11.8102 NOK 1 NOK = 0.0847 EUR
20 jan 2025 1 EUR = 11.7638 NOK 1 NOK = 0.085 EUR
21 jan 2025 1 EUR = 11.8203 NOK 1 NOK = 0.0846 EUR
22 jan 2025 1 EUR = 11.7553 NOK 1 NOK = 0.0851 EUR
23 jan 2025 1 EUR = 11.7288 NOK 1 NOK = 0.0853 EUR
24 jan 2025 1 EUR = 11.75 NOK 1 NOK = 0.0851 EUR
25 jan 2025 1 EUR = 11.7585 NOK 1 NOK = 0.085 EUR
26 jan 2025 1 EUR = 11.768 NOK 1 NOK = 0.085 EUR
27 jan 2025 1 EUR = 11.8066 NOK 1 NOK = 0.0847 EUR
28 jan 2025 1 EUR = 11.7811 NOK 1 NOK = 0.0849 EUR
29 jan 2025 1 EUR = 11.7789 NOK 1 NOK = 0.0849 EUR
30 jan 2025 1 EUR = 11.761 NOK 1 NOK = 0.085 EUR
31 jan 2025 1 EUR = 11.7437 NOK 1 NOK = 0.0852 EUR

Feb 2025

DatumEUR-NOKNOK-EUR
01 feb 2025 1 EUR = 11.7297 NOK 1 NOK = 0.0853 EUR
02 feb 2025 1 EUR = 11.7367 NOK 1 NOK = 0.0852 EUR
03 feb 2025 1 EUR = 11.7109 NOK 1 NOK = 0.0854 EUR
04 feb 2025 1 EUR = 11.7185 NOK 1 NOK = 0.0853 EUR
05 feb 2025 1 EUR = 11.6823 NOK 1 NOK = 0.0856 EUR
06 feb 2025 1 EUR = 11.6492 NOK 1 NOK = 0.0858 EUR
07 feb 2025 1 EUR = 11.6355 NOK 1 NOK = 0.0859 EUR
08 feb 2025 1 EUR = 11.6169 NOK 1 NOK = 0.0861 EUR
09 feb 2025 1 EUR = 11.6169 NOK 1 NOK = 0.0861 EUR
10 feb 2025 1 EUR = 11.5719 NOK 1 NOK = 0.0864 EUR
11 feb 2025 1 EUR = 11.5817 NOK 1 NOK = 0.0863 EUR
12 feb 2025 1 EUR = 11.6635 NOK 1 NOK = 0.0857 EUR
13 feb 2025 1 EUR = 11.7321 NOK 1 NOK = 0.0852 EUR
14 feb 2025 1 EUR = 11.6483 NOK 1 NOK = 0.0858 EUR
15 feb 2025 1 EUR = 11.6804 NOK 1 NOK = 0.0856 EUR
16 feb 2025 1 EUR = 11.6804 NOK 1 NOK = 0.0856 EUR
17 feb 2025 1 EUR = 11.6519 NOK 1 NOK = 0.0858 EUR
18 feb 2025 1 EUR = 11.6583 NOK 1 NOK = 0.0858 EUR
19 feb 2025 1 EUR = 11.6282 NOK 1 NOK = 0.086 EUR
20 feb 2025 1 EUR = 11.6061 NOK 1 NOK = 0.0862 EUR
21 feb 2025 1 EUR = 11.6252 NOK 1 NOK = 0.086 EUR
22 feb 2025 1 EUR = 11.665 NOK 1 NOK = 0.0857 EUR
23 feb 2025 1 EUR = 11.665 NOK 1 NOK = 0.0857 EUR
24 feb 2025 1 EUR = 11.629 NOK 1 NOK = 0.086 EUR
25 feb 2025 1 EUR = 11.6677 NOK 1 NOK = 0.0857 EUR
26 feb 2025 1 EUR = 11.6865 NOK 1 NOK = 0.0856 EUR
27 feb 2025 1 EUR = 11.6939 NOK 1 NOK = 0.0855 EUR
28 feb 2025 1 EUR = 11.7248 NOK 1 NOK = 0.0853 EUR

Mar 2025

DatumEUR-NOKNOK-EUR
01 mar 2025 1 EUR = 11.6841 NOK 1 NOK = 0.0856 EUR
02 mar 2025 1 EUR = 11.6936 NOK 1 NOK = 0.0855 EUR
03 mar 2025 1 EUR = 11.692 NOK 1 NOK = 0.0855 EUR
04 mar 2025 1 EUR = 11.7865 NOK 1 NOK = 0.0848 EUR
05 mar 2025 1 EUR = 11.8149 NOK 1 NOK = 0.0846 EUR
06 mar 2025 1 EUR = 11.7237 NOK 1 NOK = 0.0853 EUR
07 mar 2025 1 EUR = 11.7636 NOK 1 NOK = 0.085 EUR
08 mar 2025 1 EUR = 11.7718 NOK 1 NOK = 0.0849 EUR
09 mar 2025 1 EUR = 11.7684 NOK 1 NOK = 0.085 EUR
10 mar 2025 1 EUR = 11.6647 NOK 1 NOK = 0.0857 EUR
11 mar 2025 1 EUR = 11.6349 NOK 1 NOK = 0.0859 EUR
12 mar 2025 1 EUR = 11.6196 NOK 1 NOK = 0.0861 EUR
13 mar 2025 1 EUR = 11.6042 NOK 1 NOK = 0.0862 EUR
14 mar 2025 1 EUR = 11.6405 NOK 1 NOK = 0.0859 EUR
15 mar 2025 1 EUR = 11.7476 NOK 1 NOK = 0.0851 EUR
16 mar 2025 1 EUR = 11.6219 NOK 1 NOK = 0.086 EUR
17 mar 2025 1 EUR = 11.5344 NOK 1 NOK = 0.0867 EUR
18 mar 2025 1 EUR = 11.5174 NOK 1 NOK = 0.0868 EUR
19 mar 2025 1 EUR = 11.5172 NOK 1 NOK = 0.0868 EUR
20 mar 2025 1 EUR = 11.5022 NOK 1 NOK = 0.0869 EUR
21 mar 2025 1 EUR = 11.4008 NOK 1 NOK = 0.0877 EUR
22 mar 2025 1 EUR = 11.4987 NOK 1 NOK = 0.087 EUR
23 mar 2025 1 EUR = 11.4737 NOK 1 NOK = 0.0872 EUR
24 mar 2025 1 EUR = 11.382 NOK 1 NOK = 0.0879 EUR
25 mar 2025 1 EUR = 11.317 NOK 1 NOK = 0.0884 EUR
26 mar 2025 1 EUR = 11.3613 NOK 1 NOK = 0.088 EUR
27 mar 2025 1 EUR = 11.3397 NOK 1 NOK = 0.0882 EUR
28 mar 2025 1 EUR = 11.317 NOK 1 NOK = 0.0884 EUR
29 mar 2025 1 EUR = 11.4184 NOK 1 NOK = 0.0876 EUR
30 mar 2025 1 EUR = 11.4184 NOK 1 NOK = 0.0876 EUR
31 mar 2025 1 EUR = 11.4156 NOK 1 NOK = 0.0876 EUR

Apr 2025

DatumEUR-NOKNOK-EUR
01 apr 2025 1 EUR = 11.3174 NOK 1 NOK = 0.0884 EUR
02 apr 2025 1 EUR = 11.2687 NOK 1 NOK = 0.0887 EUR
03 apr 2025 1 EUR = 11.416 NOK 1 NOK = 0.0876 EUR
04 apr 2025 1 EUR = 11.6738 NOK 1 NOK = 0.0857 EUR
05 apr 2025 1 EUR = 11.8016 NOK 1 NOK = 0.0847 EUR
06 apr 2025 1 EUR = 11.8016 NOK 1 NOK = 0.0847 EUR
07 apr 2025 1 EUR = 11.9372 NOK 1 NOK = 0.0838 EUR
08 apr 2025 1 EUR = 11.9602 NOK 1 NOK = 0.0836 EUR
09 apr 2025 1 EUR = 12.1643 NOK 1 NOK = 0.0822 EUR
10 apr 2025 1 EUR = 11.9691 NOK 1 NOK = 0.0835 EUR
11 apr 2025 1 EUR = 12.1287 NOK 1 NOK = 0.0824 EUR
12 apr 2025 1 EUR = 12.1177 NOK 1 NOK = 0.0825 EUR
13 apr 2025 1 EUR = 12.1105 NOK 1 NOK = 0.0826 EUR
14 apr 2025 1 EUR = 12.0007 NOK 1 NOK = 0.0833 EUR
15 apr 2025 1 EUR = 11.9782 NOK 1 NOK = 0.0835 EUR
16 apr 2025 1 EUR = 12.0841 NOK 1 NOK = 0.0828 EUR
17 apr 2025 1 EUR = 11.9662 NOK 1 NOK = 0.0836 EUR
18 apr 2025 1 EUR = 11.9097 NOK 1 NOK = 0.084 EUR
19 apr 2025 1 EUR = 11.9195 NOK 1 NOK = 0.0839 EUR
20 apr 2025 1 EUR = 11.9097 NOK 1 NOK = 0.084 EUR
21 apr 2025 1 EUR = 11.9097 NOK 1 NOK = 0.084 EUR
22 apr 2025 1 EUR = 11.9097 NOK 1 NOK = 0.084 EUR
23 apr 2025 1 EUR = 11.8919 NOK 1 NOK = 0.0841 EUR
24 apr 2025 1 EUR = 11.8313 NOK 1 NOK = 0.0845 EUR
25 apr 2025 1 EUR = 11.8376 NOK 1 NOK = 0.0845 EUR
26 apr 2025 1 EUR = 11.8998 NOK 1 NOK = 0.084 EUR
27 apr 2025 1 EUR = 11.8698 NOK 1 NOK = 0.0842 EUR
28 apr 2025 1 EUR = 11.8476 NOK 1 NOK = 0.0844 EUR
29 apr 2025 1 EUR = 11.8063 NOK 1 NOK = 0.0847 EUR
30 apr 2025 1 EUR = 11.7932 NOK 1 NOK = 0.0848 EUR

May 2025

DatumEUR-NOKNOK-EUR
01 maj 2025 1 EUR = 11.7985 NOK 1 NOK = 0.0848 EUR
02 maj 2025 1 EUR = 11.7586 NOK 1 NOK = 0.085 EUR
03 maj 2025 1 EUR = 11.7722 NOK 1 NOK = 0.0849 EUR
04 maj 2025 1 EUR = 11.77 NOK 1 NOK = 0.085 EUR
05 maj 2025 1 EUR = 11.776 NOK 1 NOK = 0.0849 EUR
06 maj 2025 1 EUR = 11.7363 NOK 1 NOK = 0.0852 EUR
07 maj 2025 1 EUR = 11.6774 NOK 1 NOK = 0.0856 EUR
08 maj 2025 1 EUR = 11.6916 NOK 1 NOK = 0.0855 EUR
09 maj 2025 1 EUR = 11.6692 NOK 1 NOK = 0.0857 EUR
10 maj 2025 1 EUR = 11.6725 NOK 1 NOK = 0.0857 EUR
11 maj 2025 1 EUR = 11.6725 NOK 1 NOK = 0.0857 EUR
12 maj 2025 1 EUR = 11.5835 NOK 1 NOK = 0.0863 EUR
13 maj 2025 1 EUR = 11.5585 NOK 1 NOK = 0.0865 EUR
14 maj 2025 1 EUR = 11.5649 NOK 1 NOK = 0.0865 EUR
15 maj 2025 1 EUR = 11.6506 NOK 1 NOK = 0.0858 EUR
16 maj 2025 1 EUR = 11.6357 NOK 1 NOK = 0.0859 EUR
17 maj 2025 1 EUR = 11.5938 NOK 1 NOK = 0.0863 EUR
18 maj 2025 1 EUR = 11.5932 NOK 1 NOK = 0.0863 EUR
19 maj 2025 1 EUR = 11.5999 NOK 1 NOK = 0.0862 EUR
20 maj 2025 1 EUR = 11.5853 NOK 1 NOK = 0.0863 EUR
21 maj 2025 1 EUR = 11.502 NOK 1 NOK = 0.0869 EUR
22 maj 2025 1 EUR = 11.5177 NOK 1 NOK = 0.0868 EUR
23 maj 2025 1 EUR = 11.474 NOK 1 NOK = 0.0872 EUR
24 maj 2025 1 EUR = 11.4907 NOK 1 NOK = 0.087 EUR
25 maj 2025 1 EUR = 11.4909 NOK 1 NOK = 0.087 EUR
26 maj 2025 1 EUR = 11.4844 NOK 1 NOK = 0.0871 EUR
27 maj 2025 1 EUR = 11.5056 NOK 1 NOK = 0.0869 EUR
28 maj 2025 1 EUR = 11.4931 NOK 1 NOK = 0.087 EUR
29 maj 2025 1 EUR = 11.4868 NOK 1 NOK = 0.0871 EUR
30 maj 2025 1 EUR = 11.5309 NOK 1 NOK = 0.0867 EUR
31 maj 2025 1 EUR = 11.5888 NOK 1 NOK = 0.0863 EUR

Jun 2025

DatumEUR-NOKNOK-EUR
01 jun 2025 1 EUR = 11.595 NOK 1 NOK = 0.0862 EUR
02 jun 2025 1 EUR = 11.5092 NOK 1 NOK = 0.0869 EUR
03 jun 2025 1 EUR = 11.5408 NOK 1 NOK = 0.0866 EUR
04 jun 2025 1 EUR = 11.5138 NOK 1 NOK = 0.0869 EUR
05 jun 2025 1 EUR = 11.5193 NOK 1 NOK = 0.0868 EUR
06 jun 2025 1 EUR = 11.5263 NOK 1 NOK = 0.0868 EUR
07 jun 2025 1 EUR = 11.5337 NOK 1 NOK = 0.0867 EUR
08 jun 2025 1 EUR = 11.5342 NOK 1 NOK = 0.0867 EUR
09 jun 2025 1 EUR = 11.5041 NOK 1 NOK = 0.0869 EUR
10 jun 2025 1 EUR = 11.5066 NOK 1 NOK = 0.0869 EUR
11 jun 2025 1 EUR = 11.565 NOK 1 NOK = 0.0865 EUR
12 jun 2025 1 EUR = 11.561 NOK 1 NOK = 0.0865 EUR
13 jun 2025 1 EUR = 11.4565 NOK 1 NOK = 0.0873 EUR
14 jun 2025 1 EUR = 11.4682 NOK 1 NOK = 0.0872 EUR
15 jun 2025 1 EUR = 11.4545 NOK 1 NOK = 0.0873 EUR
16 jun 2025 1 EUR = 11.4673 NOK 1 NOK = 0.0872 EUR
17 jun 2025 1 EUR = 11.4159 NOK 1 NOK = 0.0876 EUR
18 jun 2025 1 EUR = 11.4455 NOK 1 NOK = 0.0874 EUR
19 jun 2025 1 EUR = 11.537 NOK 1 NOK = 0.0867 EUR
20 jun 2025 1 EUR = 11.5824 NOK 1 NOK = 0.0863 EUR
21 jun 2025 1 EUR = 11.6465 NOK 1 NOK = 0.0859 EUR
22 jun 2025 1 EUR = 11.6465 NOK 1 NOK = 0.0859 EUR
23 jun 2025 1 EUR = 11.6644 NOK 1 NOK = 0.0857 EUR
24 jun 2025 1 EUR = 11.709 NOK 1 NOK = 0.0854 EUR
25 jun 2025 1 EUR = 11.7818 NOK 1 NOK = 0.0849 EUR
26 jun 2025 1 EUR = 11.8004 NOK 1 NOK = 0.0847 EUR
27 jun 2025 1 EUR = 11.7918 NOK 1 NOK = 0.0848 EUR
28 jun 2025 1 EUR = 11.8095 NOK 1 NOK = 0.0847 EUR
29 jun 2025 1 EUR = 11.8097 NOK 1 NOK = 0.0847 EUR
30 jun 2025 1 EUR = 11.8409 NOK 1 NOK = 0.0845 EUR

Jul 2025

DatumEUR-NOKNOK-EUR
01 jul 2025 1 EUR = 11.8327 NOK 1 NOK = 0.0845 EUR
02 jul 2025 1 EUR = 11.8665 NOK 1 NOK = 0.0843 EUR
03 jul 2025 1 EUR = 11.8781 NOK 1 NOK = 0.0842 EUR
04 jul 2025 1 EUR = 11.8492 NOK 1 NOK = 0.0844 EUR
05 jul 2025 1 EUR = 11.8811 NOK 1 NOK = 0.0842 EUR
06 jul 2025 1 EUR = 11.8811 NOK 1 NOK = 0.0842 EUR
07 jul 2025 1 EUR = 11.8819 NOK 1 NOK = 0.0842 EUR
08 jul 2025 1 EUR = 11.8322 NOK 1 NOK = 0.0845 EUR
09 jul 2025 1 EUR = 11.8274 NOK 1 NOK = 0.0845 EUR
10 jul 2025 1 EUR = 11.8013 NOK 1 NOK = 0.0847 EUR
11 jul 2025 1 EUR = 11.815 NOK 1 NOK = 0.0846 EUR
12 jul 2025 1 EUR = 11.8393 NOK 1 NOK = 0.0845 EUR
13 jul 2025 1 EUR = 11.849 NOK 1 NOK = 0.0844 EUR
14 jul 2025 1 EUR = 11.8017 NOK 1 NOK = 0.0847 EUR
15 jul 2025 1 EUR = 11.8671 NOK 1 NOK = 0.0843 EUR
16 jul 2025 1 EUR = 11.9614 NOK 1 NOK = 0.0836 EUR
17 jul 2025 1 EUR = 11.9673 NOK 1 NOK = 0.0836 EUR
18 jul 2025 1 EUR = 11.8553 NOK 1 NOK = 0.0844 EUR
19 jul 2025 1 EUR = 11.8382 NOK 1 NOK = 0.0845 EUR
20 jul 2025 1 EUR = 11.8408 NOK 1 NOK = 0.0845 EUR
21 jul 2025 1 EUR = 11.8632 NOK 1 NOK = 0.0843 EUR
22 jul 2025 1 EUR = 11.8931 NOK 1 NOK = 0.0841 EUR
23 jul 2025 1 EUR = 11.8246 NOK 1 NOK = 0.0846 EUR
24 jul 2025 1 EUR = 11.8737 NOK 1 NOK = 0.0842 EUR
25 jul 2025 1 EUR = 11.8991 NOK 1 NOK = 0.084 EUR
26 jul 2025 1 EUR = 11.9395 NOK 1 NOK = 0.0838 EUR
27 jul 2025 1 EUR = 11.9395 NOK 1 NOK = 0.0838 EUR
28 jul 2025 1 EUR = 11.8598 NOK 1 NOK = 0.0843 EUR
29 jul 2025 1 EUR = 11.8126 NOK 1 NOK = 0.0847 EUR
30 jul 2025 1 EUR = 11.7747 NOK 1 NOK = 0.0849 EUR
31 jul 2025 1 EUR = 11.7876 NOK 1 NOK = 0.0848 EUR

Aug 2025

DatumEUR-NOKNOK-EUR
01 aug 2025 1 EUR = 11.8111 NOK 1 NOK = 0.0847 EUR
02 aug 2025 1 EUR = 11.8703 NOK 1 NOK = 0.0842 EUR
03 aug 2025 1 EUR = 11.8703 NOK 1 NOK = 0.0842 EUR
04 aug 2025 1 EUR = 11.881 NOK 1 NOK = 0.0842 EUR
05 aug 2025 1 EUR = 11.8573 NOK 1 NOK = 0.0843 EUR
06 aug 2025 1 EUR = 11.8487 NOK 1 NOK = 0.0844 EUR
07 aug 2025 1 EUR = 11.8846 NOK 1 NOK = 0.0841 EUR
08 aug 2025 1 EUR = 11.9324 NOK 1 NOK = 0.0838 EUR
09 aug 2025 1 EUR = 11.9788 NOK 1 NOK = 0.0835 EUR
10 aug 2025 1 EUR = 11.9773 NOK 1 NOK = 0.0835 EUR
11 aug 2025 1 EUR = 11.9081 NOK 1 NOK = 0.084 EUR
12 aug 2025 1 EUR = 11.8935 NOK 1 NOK = 0.0841 EUR
13 aug 2025 1 EUR = 11.9319 NOK 1 NOK = 0.0838 EUR
14 aug 2025 1 EUR = 11.9184 NOK 1 NOK = 0.0839 EUR
15 aug 2025 1 EUR = 11.8903 NOK 1 NOK = 0.0841 EUR
16 aug 2025 1 EUR = 11.9401 NOK 1 NOK = 0.0838 EUR
17 aug 2025 1 EUR = 11.9401 NOK 1 NOK = 0.0838 EUR
18 aug 2025 1 EUR = 11.8951 NOK 1 NOK = 0.0841 EUR
19 aug 2025 1 EUR = 11.9249 NOK 1 NOK = 0.0839 EUR
20 aug 2025 1 EUR = 11.947 NOK 1 NOK = 0.0837 EUR
21 aug 2025 1 EUR = 11.8502 NOK 1 NOK = 0.0844 EUR
22 aug 2025 1 EUR = 11.8364 NOK 1 NOK = 0.0845 EUR
23 aug 2025 1 EUR = 11.7882 NOK 1 NOK = 0.0848 EUR
24 aug 2025 1 EUR = 11.787 NOK 1 NOK = 0.0848 EUR
25 aug 2025 1 EUR = 11.8052 NOK 1 NOK = 0.0847 EUR
26 aug 2025 1 EUR = 11.8362 NOK 1 NOK = 0.0845 EUR
27 aug 2025 1 EUR = 11.7915 NOK 1 NOK = 0.0848 EUR
28 aug 2025 1 EUR = 11.7344 NOK 1 NOK = 0.0852 EUR
29 aug 2025 1 EUR = 11.7333 NOK 1 NOK = 0.0852 EUR
30 aug 2025 1 EUR = 11.7542 NOK 1 NOK = 0.0851 EUR
31 aug 2025 1 EUR = 11.7542 NOK 1 NOK = 0.0851 EUR

Sep 2025

DatumEUR-NOKNOK-EUR
01 sep 2025 1 EUR = 11.7324 NOK 1 NOK = 0.0852 EUR
02 sep 2025 1 EUR = 11.6731 NOK 1 NOK = 0.0857 EUR
03 sep 2025 1 EUR = 11.6889 NOK 1 NOK = 0.0856 EUR
04 sep 2025 1 EUR = 11.7517 NOK 1 NOK = 0.0851 EUR
05 sep 2025 1 EUR = 11.7439 NOK 1 NOK = 0.0852 EUR
06 sep 2025 1 EUR = 11.7797 NOK 1 NOK = 0.0849 EUR
07 sep 2025 1 EUR = 11.7797 NOK 1 NOK = 0.0849 EUR
08 sep 2025 1 EUR = 11.7055 NOK 1 NOK = 0.0854 EUR
09 sep 2025 1 EUR = 11.7135 NOK 1 NOK = 0.0854 EUR
10 sep 2025 1 EUR = 11.6127 NOK 1 NOK = 0.0861 EUR
11 sep 2025 1 EUR = 11.5996 NOK 1 NOK = 0.0862 EUR
12 sep 2025 1 EUR = 11.5836 NOK 1 NOK = 0.0863 EUR
13 sep 2025 1 EUR = 11.5715 NOK 1 NOK = 0.0864 EUR
14 sep 2025 1 EUR = 11.5715 NOK 1 NOK = 0.0864 EUR
15 sep 2025 1 EUR = 11.5481 NOK 1 NOK = 0.0866 EUR
16 sep 2025 1 EUR = 11.5822 NOK 1 NOK = 0.0863 EUR
17 sep 2025 1 EUR = 11.6269 NOK 1 NOK = 0.086 EUR
18 sep 2025 1 EUR = 11.5883 NOK 1 NOK = 0.0863 EUR
19 sep 2025 1 EUR = 11.6625 NOK 1 NOK = 0.0857 EUR
20 sep 2025 1 EUR = 11.6756 NOK 1 NOK = 0.0856 EUR
21 sep 2025 1 EUR = 11.6756 NOK 1 NOK = 0.0856 EUR
22 sep 2025 1 EUR = 11.6871 NOK 1 NOK = 0.0856 EUR
23 sep 2025 1 EUR = 11.6703 NOK 1 NOK = 0.0857 EUR
24 sep 2025 1 EUR = 11.688 NOK 1 NOK = 0.0856 EUR
25 sep 2025 1 EUR = 11.6809 NOK 1 NOK = 0.0856 EUR
26 sep 2025 1 EUR = 11.7076 NOK 1 NOK = 0.0854 EUR
27 sep 2025 1 EUR = 11.6746 NOK 1 NOK = 0.0857 EUR
28 sep 2025 1 EUR = 11.6746 NOK 1 NOK = 0.0857 EUR
29 sep 2025 1 EUR = 11.6813 NOK 1 NOK = 0.0856 EUR
30 sep 2025 1 EUR = 11.7212 NOK 1 NOK = 0.0853 EUR

Oct 2025

DatumEUR-NOKNOK-EUR
01 okt 2025 1 EUR = 11.659 NOK 1 NOK = 0.0858 EUR
02 okt 2025 1 EUR = 11.6807 NOK 1 NOK = 0.0856 EUR
03 okt 2025 1 EUR = 11.6862 NOK 1 NOK = 0.0856 EUR
04 okt 2025 1 EUR = 11.7044 NOK 1 NOK = 0.0854 EUR
05 okt 2025 1 EUR = 11.7044 NOK 1 NOK = 0.0854 EUR
06 okt 2025 1 EUR = 11.6322 NOK 1 NOK = 0.086 EUR
07 okt 2025 1 EUR = 11.6077 NOK 1 NOK = 0.0861 EUR
08 okt 2025 1 EUR = 11.6167 NOK 1 NOK = 0.0861 EUR
09 okt 2025 1 EUR = 11.6231 NOK 1 NOK = 0.086 EUR
10 okt 2025 1 EUR = 11.6772 NOK 1 NOK = 0.0856 EUR
11 okt 2025 1 EUR = 11.7536 NOK 1 NOK = 0.0851 EUR
12 okt 2025 1 EUR = 11.7536 NOK 1 NOK = 0.0851 EUR
13 okt 2025 1 EUR = 11.686 NOK 1 NOK = 0.0856 EUR
14 okt 2025 1 EUR = 11.7823 NOK 1 NOK = 0.0849 EUR
15 okt 2025 1 EUR = 11.7223 NOK 1 NOK = 0.0853 EUR
16 okt 2025 1 EUR = 11.7309 NOK 1 NOK = 0.0852 EUR
17 okt 2025 1 EUR = 11.7448 NOK 1 NOK = 0.0851 EUR
18 okt 2025 1 EUR = 11.7339 NOK 1 NOK = 0.0852 EUR
19 okt 2025 1 EUR = 11.7325 NOK 1 NOK = 0.0852 EUR
20 okt 2025 1 EUR = 11.7417 NOK 1 NOK = 0.0852 EUR
21 okt 2025 1 EUR = 11.6713 NOK 1 NOK = 0.0857 EUR
22 okt 2025 1 EUR = 11.6496 NOK 1 NOK = 0.0858 EUR
23 okt 2025 1 EUR = 11.5754 NOK 1 NOK = 0.0864 EUR
24 okt 2025 1 EUR = 11.6143 NOK 1 NOK = 0.0861 EUR
25 okt 2025 1 EUR = 11.6277 NOK 1 NOK = 0.086 EUR
26 okt 2025 1 EUR = 11.6487 NOK 1 NOK = 0.0858 EUR
27 okt 2025 1 EUR = 11.6431 NOK 1 NOK = 0.0859 EUR
28 okt 2025 1 EUR = 11.6351 NOK 1 NOK = 0.0859 EUR
29 okt 2025 1 EUR = 11.6375 NOK 1 NOK = 0.0859 EUR
30 okt 2025 1 EUR = 11.6674 NOK 1 NOK = 0.0857 EUR
31 okt 2025 1 EUR = 11.6517 NOK 1 NOK = 0.0858 EUR

Nov 2025

DatumEUR-NOKNOK-EUR
01 nov 2025 1 EUR = 11.7407 NOK 1 NOK = 0.0852 EUR
02 nov 2025 1 EUR = 11.7407 NOK 1 NOK = 0.0852 EUR
03 nov 2025 1 EUR = 11.6481 NOK 1 NOK = 0.0859 EUR
04 nov 2025 1 EUR = 11.7222 NOK 1 NOK = 0.0853 EUR
05 nov 2025 1 EUR = 11.7684 NOK 1 NOK = 0.085 EUR
06 nov 2025 1 EUR = 11.7175 NOK 1 NOK = 0.0853 EUR
07 nov 2025 1 EUR = 11.7913 NOK 1 NOK = 0.0848 EUR
08 nov 2025 1 EUR = 11.7473 NOK 1 NOK = 0.0851 EUR
09 nov 2025 1 EUR = 11.7549 NOK 1 NOK = 0.0851 EUR
10 nov 2025 1 EUR = 11.6822 NOK 1 NOK = 0.0856 EUR
11 nov 2025 1 EUR = 11.6627 NOK 1 NOK = 0.0857 EUR
12 nov 2025 1 EUR = 11.6433 NOK 1 NOK = 0.0859 EUR
13 nov 2025 1 EUR = 11.6732 NOK 1 NOK = 0.0857 EUR
14 nov 2025 1 EUR = 11.7282 NOK 1 NOK = 0.0853 EUR
15 nov 2025 1 EUR = 11.7305 NOK 1 NOK = 0.0852 EUR
16 nov 2025 1 EUR = 11.7305 NOK 1 NOK = 0.0852 EUR
17 nov 2025 1 EUR = 11.7039 NOK 1 NOK = 0.0854 EUR
18 nov 2025 1 EUR = 11.7367 NOK 1 NOK = 0.0852 EUR
19 nov 2025 1 EUR = 11.7478 NOK 1 NOK = 0.0851 EUR
20 nov 2025 1 EUR = 11.7361 NOK 1 NOK = 0.0852 EUR
21 nov 2025 1 EUR = 11.7893 NOK 1 NOK = 0.0848 EUR
22 nov 2025 1 EUR = 11.8073 NOK 1 NOK = 0.0847 EUR
23 nov 2025 1 EUR = 11.8073 NOK 1 NOK = 0.0847 EUR
24 nov 2025 1 EUR = 11.818 NOK 1 NOK = 0.0846 EUR
25 nov 2025 1 EUR = 11.8481 NOK 1 NOK = 0.0844 EUR
26 nov 2025 1 EUR = 11.8466 NOK 1 NOK = 0.0844 EUR
27 nov 2025 1 EUR = 11.8004 NOK 1 NOK = 0.0847 EUR
28 nov 2025 1 EUR = 11.7673 NOK 1 NOK = 0.085 EUR
29 nov 2025 1 EUR = 11.7466 NOK 1 NOK = 0.0851 EUR
30 nov 2025 1 EUR = 11.7466 NOK 1 NOK = 0.0851 EUR

Dec 2025

DatumEUR-NOKNOK-EUR
01 dec 2025 1 EUR = 11.7707 NOK 1 NOK = 0.085 EUR
02 dec 2025 1 EUR = 11.7964 NOK 1 NOK = 0.0848 EUR
03 dec 2025 1 EUR = 11.7589 NOK 1 NOK = 0.085 EUR
04 dec 2025 1 EUR = 11.783 NOK 1 NOK = 0.0849 EUR
05 dec 2025 1 EUR = 11.7777 NOK 1 NOK = 0.0849 EUR
06 dec 2025 1 EUR = 11.7679 NOK 1 NOK = 0.085 EUR
07 dec 2025 1 EUR = 11.7679 NOK 1 NOK = 0.085 EUR
08 dec 2025 1 EUR = 11.7913 NOK 1 NOK = 0.0848 EUR
09 dec 2025 1 EUR = 11.7773 NOK 1 NOK = 0.0849 EUR
10 dec 2025 1 EUR = 11.8 NOK 1 NOK = 0.0847 EUR
11 dec 2025 1 EUR = 11.8246 NOK 1 NOK = 0.0846 EUR
12 dec 2025 1 EUR = 11.8557 NOK 1 NOK = 0.0843 EUR
13 dec 2025 1 EUR = 11.9066 NOK 1 NOK = 0.084 EUR
14 dec 2025 1 EUR = 11.9066 NOK 1 NOK = 0.084 EUR
15 dec 2025 1 EUR = 11.9162 NOK 1 NOK = 0.0839 EUR
16 dec 2025 1 EUR = 11.9836 NOK 1 NOK = 0.0834 EUR
17 dec 2025 1 EUR = 11.9865 NOK 1 NOK = 0.0834 EUR
18 dec 2025 1 EUR = 11.9521 NOK 1 NOK = 0.0837 EUR
19 dec 2025 1 EUR = 11.9154 NOK 1 NOK = 0.0839 EUR
20 dec 2025 1 EUR = 11.8747 NOK 1 NOK = 0.0842 EUR
21 dec 2025 1 EUR = 11.8747 NOK 1 NOK = 0.0842 EUR
22 dec 2025 1 EUR = 11.8852 NOK 1 NOK = 0.0841 EUR
23 dec 2025 1 EUR = 11.8552 NOK 1 NOK = 0.0844 EUR
24 dec 2025 1 EUR = 11.7916 NOK 1 NOK = 0.0848 EUR
25 dec 2025 1 EUR = 11.7828 NOK 1 NOK = 0.0849 EUR
26 dec 2025 1 EUR = 11.8082 NOK 1 NOK = 0.0847 EUR
27 dec 2025 1 EUR = 11.7854 NOK 1 NOK = 0.0849 EUR
28 dec 2025 1 EUR = 11.7854 NOK 1 NOK = 0.0849 EUR
29 dec 2025 1 EUR = 11.8217 NOK 1 NOK = 0.0846 EUR
30 dec 2025 1 EUR = 11.83 NOK 1 NOK = 0.0845 EUR
31 dec 2025 1 EUR = 11.8291 NOK 1 NOK = 0.0845 EUR

EUR-NOK och NOK-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats