currencystats247.com

CurrencyStats247 > Växelkurser > EUR-NGN och NGN-EUR växelkurser - 2019

EUR-NGN och NGN-EUR växelkurser - 2019

EUR-NGN och NGN-EUR växelkurser

Se växelkurserna för EUR-NGN NGN-EUR för året 2019 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2019
1 EUR = 403,8785 NGN
1 NGN = 0,0025 EUR
EUR till NGNNGN till EUR
397,5851 Datum: 11-14 397,3057 Datum: 11-13 398,1968 Datum: 11-12 399,4261 Datum: 11-11 398,8864 Datum: 11-10 398,8864 Datum: 11-9 399,3472 Datum: 11-8 400,3744 Datum: 11-7 401,6658 Datum: 11-6 402,1866 Datum: 11-5 405,1248 Datum: 11-4 405,3806 Datum: 11-3 406,2882 Datum: 11-2 404,2747 Datum: 11-1 404,5923 Datum: 10-31 400,3258 Datum: 10-30 400,9962 Datum: 10-29 400,9354 Datum: 10-28 400,5642 Datum: 10-27 400,5642 Datum: 10-26 402,7525 Datum: 10-25 402,2586 Datum: 10-24 402,5216 Datum: 10-23 402,6149 Datum: 10-22 403,7096 Datum: 10-21 403,6189 Datum: 10-20 403,6189 Datum: 10-19 403,4054 Datum: 10-18 401,9331 Datum: 10-17 398,7237 Datum: 10-16 397,3841 Datum: 10-15 398,1474 Datum: 10-14 398,3638 Datum: 10-13 398,3638 Datum: 10-12 399,9472 Datum: 10-11 397,6737 Datum: 10-10 395,7189 Datum: 10-9 397,6154 Datum: 10-8 397,0545 Datum: 10-7 396,9295 Datum: 10-6 396,9295 Datum: 10-5 396,6153 Datum: 10-4 396,4416 Datum: 10-3 395,6003 Datum: 10-2 394,0533 Datum: 10-1 394,9374 Datum: 9-30 396,0658 Datum: 9-29 396,0658 Datum: 9-28 395,3671 Datum: 9-27 394,1650 Datum: 9-26 396,2896 Datum: 9-25 397,7670 Datum: 9-24 395,9587 Datum: 9-23 397,0939 Datum: 9-22 397,0939 Datum: 9-21 397,1359 Datum: 9-20 399,0306 Datum: 9-19 397,7456 Datum: 9-18 397,1549 Datum: 9-17 399,0699 Datum: 9-16 403,3108 Datum: 9-15 403,3108 Datum: 9-14 402,3501 Datum: 9-13 399,6141 Datum: 9-12 398,9490 Datum: 9-11 399,4971 Datum: 9-10 400,5644 Datum: 9-9 404,1103 Datum: 9-8 404,1103 Datum: 9-7 399,5311 Datum: 9-6 400,4518 Datum: 9-5 399,0516 Datum: 9-4 396,9553 Datum: 9-3 398,1575 Datum: 9-2 399,6811 Datum: 9-1 399,6811 Datum: 8-31 400,7309 Datum: 8-30 401,9468 Datum: 8-29 401,1546 Datum: 8-28 402,2767 Datum: 8-27 402,0321 Datum: 8-26 407,1649 Datum: 8-25 407,1649 Datum: 8-24 400,5754 Datum: 8-23 401,6473 Datum: 8-22 402,4758 Datum: 8-21 403,0335 Datum: 8-20 403,6640 Datum: 8-19 403,5098 Datum: 8-18 403,5098 Datum: 8-17 402,9542 Datum: 8-16 405,6531 Datum: 8-15 405,7062 Datum: 8-14 407,9853 Datum: 8-13 406,8803 Datum: 8-12 409,4772 Datum: 8-11 409,4772 Datum: 8-10 407,6902 Datum: 8-9 406,0461 Datum: 8-8 406,0562 Datum: 8-7 405,6692 Datum: 8-6 404,6677 Datum: 8-5 402,3367 Datum: 8-4 402,3367 Datum: 8-3 401,9078 Datum: 8-2 400,0265 Datum: 8-1 404,0056 Datum: 7-31 403,7365 Datum: 7-30 400,2781 Datum: 7-29 401,3111 Datum: 7-28 401,3111 Datum: 7-27 403,1055 Datum: 7-26 403,5505 Datum: 7-25 403,4006 Datum: 7-24 403,1424 Datum: 7-23 406,1888 Datum: 7-22 404,4062 Datum: 7-21 404,4062 Datum: 7-20 406,5897 Datum: 7-19 404,1932 Datum: 7-18 404,4781 Datum: 7-17 405,9347 Datum: 7-16 405,9743 Datum: 7-15 406,3507 Datum: 7-14 406,3507 Datum: 7-13 405,9689 Datum: 7-12 406,0618 Datum: 7-11 403,8275 Datum: 7-10 403,5374 Datum: 7-9 404,4292 Datum: 7-8 404,3356 Datum: 7-7 404,3356 Datum: 7-6 405,9250 Datum: 7-5 406,6383 Datum: 7-4 407,3835 Datum: 7-3 407,3122 Datum: 7-2 408,8924 Datum: 7-1 410,0208 Datum: 6-30 410,0208 Datum: 6-29 409,5540 Datum: 6-28 410,2200 Datum: 6-27 409,7736 Datum: 6-26 410,6335 Datum: 6-25 410,6218 Datum: 6-24 410,2404 Datum: 6-23 410,2404 Datum: 6-22 407,9331 Datum: 6-21 407,6243 Datum: 6-20 404,0279 Datum: 6-19 403,9507 Datum: 6-18 404,7122 Datum: 6-17 404,5491 Datum: 6-16 404,5491 Datum: 6-15 405,4162 Datum: 6-14 406,3896 Datum: 6-13 407,6088 Datum: 6-12 407,6796 Datum: 6-11 346,3530 Datum: 6-10 347,5617 Datum: 6-9 347,5617 Datum: 6-8 346,1496 Datum: 6-7 344,4858 Datum: 6-6 345,1499 Datum: 6-5 344,9884 Datum: 6-4 402,6060 Datum: 6-3 402,0737 Datum: 6-2 403,1447 Datum: 6-1 402,2535 Datum: 5-31 401,7265 Datum: 5-30 401,2062 Datum: 5-29 402,3507 Datum: 5-28 403,2681 Datum: 5-27 403,4339 Datum: 5-26 403,4339 Datum: 5-25 403,1451 Datum: 5-24 401,2810 Datum: 5-23 402,6294 Datum: 5-22 401,8102 Datum: 5-21 402,0232 Datum: 5-20 402,5904 Datum: 5-19 402,5904 Datum: 5-18 402,5761 Datum: 5-17 403,6326 Datum: 5-16 402,9600 Datum: 5-15 405,3501 Datum: 5-14 405,4452 Datum: 5-13 404,4789 Datum: 5-12 404,4789 Datum: 5-11 404,1740 Datum: 5-10 402,7853 Datum: 5-9 404,6621 Datum: 5-8 402,4653 Datum: 5-7 405,1555 Datum: 5-6 403,6148 Datum: 5-5 403,6148 Datum: 5-4 402,3440 Datum: 5-3 405,4415 Datum: 5-2 403,6841 Datum: 5-1 403,1826 Datum: 4-30 400,9545 Datum: 4-29 402,4465 Datum: 4-28 402,4465 Datum: 4-27 400,4151 Datum: 4-26 400,9293 Datum: 4-25 403,6511 Datum: 4-24 404,5858 Datum: 4-23 404,8061 Datum: 4-22 404,8746 Datum: 4-21 404,8746 Datum: 4-20 404,9633 Datum: 4-19 404,5733 Datum: 4-18 407,4134 Datum: 4-17 407,2763 Datum: 4-16 407,4634 Datum: 4-15 407,5028 Datum: 4-14 407,5028 Datum: 4-13 407,3512 Datum: 4-12 405,2323 Datum: 4-11 406,1742 Datum: 4-10 405,4338 Datum: 4-9 404,3122 Datum: 4-8 404,9373 Datum: 4-7 404,9373 Datum: 4-6 403,6589 Datum: 4-5 403,5217 Datum: 4-4 405,2068 Datum: 4-3 402,8241 Datum: 4-2 405,3388 Datum: 4-1 404,3356 Datum: 3-31 404,3356 Datum: 3-30 404,8534 Datum: 3-29 404,3308 Datum: 3-28 405,8736 Datum: 3-27 406,7598 Datum: 3-26 406,0629 Datum: 3-25 406,4055 Datum: 3-24 406,4055 Datum: 3-23 409,0554 Datum: 3-22 407,6050 Datum: 3-21 410,1542 Datum: 3-20 411,5023 Datum: 3-19 409,8897 Datum: 3-18 408,9732 Datum: 3-17 408,9732 Datum: 3-16 409,3579 Datum: 3-15 406,1199 Datum: 3-14 406,8000 Datum: 3-13 406,3079 Datum: 3-12 403,6563 Datum: 3-11 403,4979 Datum: 3-10 403,4979 Datum: 3-9 403,9040 Datum: 3-8 409,2111 Datum: 3-7 408,4485 Datum: 3-6 410,1777 Datum: 3-5 410,6907 Datum: 3-4 411,3021 Datum: 3-3 411,3021 Datum: 3-2 412,1521 Datum: 3-1 413,9987 Datum: 2-28 410,7353 Datum: 2-27 411,4719 Datum: 2-26 411,3824 Datum: 2-25 410,5639 Datum: 2-24 410,2804 Datum: 2-23 410,5736 Datum: 2-22 410,4739 Datum: 2-21 408,9812 Datum: 2-20 408,9237 Datum: 2-19 408,1555 Datum: 2-18 408,3725 Datum: 2-17 408,3725 Datum: 2-16 406,4575 Datum: 2-15 407,4580 Datum: 2-14 408,9819 Datum: 2-13 407,2516 Datum: 2-12 408,8736 Datum: 2-11 409,2116 Datum: 2-10 409,2116 Datum: 2-9 409,3437 Datum: 2-8 411,4429 Datum: 2-7 413,8520 Datum: 2-6 412,0745 Datum: 2-5 413,2777 Datum: 2-4 413,6141 Datum: 2-3 413,6141 Datum: 2-2 416,6097 Datum: 2-1 415,8413 Datum: 1-31 414,0506 Datum: 1-30 413,1053 Datum: 1-29 412,8490 Datum: 1-28 412,4133 Datum: 1-27 412,4133 Datum: 1-26 410,7972 Datum: 1-25 410,0578 Datum: 1-24 411,4893 Datum: 1-23 411,4365 Datum: 1-22 413,6862 Datum: 1-21 412,8217 Datum: 1-20 412,8217 Datum: 1-19 414,0620 Datum: 1-18 413,2094 Datum: 1-17 413,0304 Datum: 1-16 415,5313 Datum: 1-15 419,7712 Datum: 1-14 418,6384 Datum: 1-13 418,6384 Datum: 1-12 421,3509 Datum: 1-11 421,4887 Datum: 1-10 419,0823 Datum: 1-9 417,2104 Datum: 1-8 415,4797 Datum: 1-7 415,3723 Datum: 1-6 414,7987 Datum: 1-5 415,4017 Datum: 1-4 411,6845 Datum: 1-3 415,5046 Datum: 1-2 416,6204 Datum: 1-1 397,5851 Datum: 11-14 397,3057 Datum: 11-13 398,1968 Datum: 11-12 399,4261 Datum: 11-11 398,8864 Datum: 11-10 398,8864 Datum: 11-9 399,3472 Datum: 11-8 400,3744 Datum: 11-7 401,6658 Datum: 11-6 402,1866 Datum: 11-5 405,1248 Datum: 11-4 405,3806 Datum: 11-3 406,2882 Datum: 11-2 404,2747 Datum: 11-1 404,5923 Datum: 10-31 400,3258 Datum: 10-30 400,9962 Datum: 10-29 400,9354 Datum: 10-28 400,5642 Datum: 10-27 400,5642 Datum: 10-26 402,7525 Datum: 10-25 402,2586 Datum: 10-24 402,5216 Datum: 10-23 402,6149 Datum: 10-22 403,7096 Datum: 10-21 403,6189 Datum: 10-20 403,6189 Datum: 10-19 403,4054 Datum: 10-18 401,9331 Datum: 10-17 398,7237 Datum: 10-16 397,3841 Datum: 10-15 398,1474 Datum: 10-14 398,3638 Datum: 10-13 398,3638 Datum: 10-12 399,9472 Datum: 10-11 397,6737 Datum: 10-10 395,7189 Datum: 10-9 397,6154 Datum: 10-8 397,0545 Datum: 10-7 396,9295 Datum: 10-6 396,9295 Datum: 10-5 396,6153 Datum: 10-4 396,4416 Datum: 10-3 395,6003 Datum: 10-2 394,0533 Datum: 10-1 394,9374 Datum: 9-30 396,0658 Datum: 9-29 396,0658 Datum: 9-28 395,3671 Datum: 9-27 394,1650 Datum: 9-26 396,2896 Datum: 9-25 397,7670 Datum: 9-24 395,9587 Datum: 9-23 397,0939 Datum: 9-22 397,0939 Datum: 9-21 397,1359 Datum: 9-20 399,0306 Datum: 9-19 397,7456 Datum: 9-18 397,1549 Datum: 9-17 399,0699 Datum: 9-16 403,3108 Datum: 9-15 403,3108 Datum: 9-14 402,3501 Datum: 9-13 399,6141 Datum: 9-12 398,9490 Datum: 9-11 399,4971 Datum: 9-10 400,5644 Datum: 9-9 404,1103 Datum: 9-8 404,1103 Datum: 9-7 399,5311 Datum: 9-6 400,4518 Datum: 9-5 399,0516 Datum: 9-4 396,9553 Datum: 9-3 398,1575 Datum: 9-2 399,6811 Datum: 9-1 399,6811 Datum: 8-31 400,7309 Datum: 8-30 401,9468 Datum: 8-29 401,1546 Datum: 8-28 402,2767 Datum: 8-27 402,0321 Datum: 8-26 407,1649 Datum: 8-25 407,1649 Datum: 8-24 400,5754 Datum: 8-23 401,6473 Datum: 8-22 402,4758 Datum: 8-21 403,0335 Datum: 8-20 403,6640 Datum: 8-19 403,5098 Datum: 8-18 403,5098 Datum: 8-17 402,9542 Datum: 8-16 405,6531 Datum: 8-15 405,7062 Datum: 8-14 407,9853 Datum: 8-13 406,8803 Datum: 8-12 409,4772 Datum: 8-11 409,4772 Datum: 8-10 407,6902 Datum: 8-9 406,0461 Datum: 8-8 406,0562 Datum: 8-7 405,6692 Datum: 8-6 404,6677 Datum: 8-5 402,3367 Datum: 8-4 402,3367 Datum: 8-3 401,9078 Datum: 8-2 400,0265 Datum: 8-1 404,0056 Datum: 7-31 403,7365 Datum: 7-30 400,2781 Datum: 7-29 401,3111 Datum: 7-28 401,3111 Datum: 7-27 403,1055 Datum: 7-26 403,5505 Datum: 7-25 403,4006 Datum: 7-24 403,1424 Datum: 7-23 406,1888 Datum: 7-22 404,4062 Datum: 7-21 404,4062 Datum: 7-20 406,5897 Datum: 7-19 404,1932 Datum: 7-18 404,4781 Datum: 7-17 405,9347 Datum: 7-16 405,9743 Datum: 7-15 406,3507 Datum: 7-14 406,3507 Datum: 7-13 405,9689 Datum: 7-12 406,0618 Datum: 7-11 403,8275 Datum: 7-10 403,5374 Datum: 7-9 404,4292 Datum: 7-8 404,3356 Datum: 7-7 404,3356 Datum: 7-6 405,9250 Datum: 7-5 406,6383 Datum: 7-4 407,3835 Datum: 7-3 407,3122 Datum: 7-2 408,8924 Datum: 7-1 410,0208 Datum: 6-30 410,0208 Datum: 6-29 409,5540 Datum: 6-28 410,2200 Datum: 6-27 409,7736 Datum: 6-26 410,6335 Datum: 6-25 410,6218 Datum: 6-24 410,2404 Datum: 6-23 410,2404 Datum: 6-22 407,9331 Datum: 6-21 407,6243 Datum: 6-20 404,0279 Datum: 6-19 403,9507 Datum: 6-18 404,7122 Datum: 6-17 404,5491 Datum: 6-16 404,5491 Datum: 6-15 405,4162 Datum: 6-14 406,3896 Datum: 6-13 407,6088 Datum: 6-12 407,6796 Datum: 6-11 346,3530 Datum: 6-10 347,5617 Datum: 6-9 347,5617 Datum: 6-8 346,1496 Datum: 6-7 344,4858 Datum: 6-6 345,1499 Datum: 6-5 344,9884 Datum: 6-4 402,6060 Datum: 6-3 402,0737 Datum: 6-2 403,1447 Datum: 6-1 402,2535 Datum: 5-31 401,7265 Datum: 5-30 401,2062 Datum: 5-29 402,3507 Datum: 5-28 403,2681 Datum: 5-27 403,4339 Datum: 5-26 403,4339 Datum: 5-25 403,1451 Datum: 5-24 401,2810 Datum: 5-23 402,6294 Datum: 5-22 401,8102 Datum: 5-21 402,0232 Datum: 5-20 402,5904 Datum: 5-19 402,5904 Datum: 5-18 402,5761 Datum: 5-17 403,6326 Datum: 5-16 402,9600 Datum: 5-15 405,3501 Datum: 5-14 405,4452 Datum: 5-13 404,4789 Datum: 5-12 404,4789 Datum: 5-11 404,1740 Datum: 5-10 402,7853 Datum: 5-9 404,6621 Datum: 5-8 402,4653 Datum: 5-7 405,1555 Datum: 5-6 403,6148 Datum: 5-5 403,6148 Datum: 5-4 402,3440 Datum: 5-3 405,4415 Datum: 5-2 403,6841 Datum: 5-1 403,1826 Datum: 4-30 400,9545 Datum: 4-29 402,4465 Datum: 4-28 402,4465 Datum: 4-27 400,4151 Datum: 4-26 400,9293 Datum: 4-25 403,6511 Datum: 4-24 404,5858 Datum: 4-23 404,8061 Datum: 4-22 404,8746 Datum: 4-21 404,8746 Datum: 4-20 404,9633 Datum: 4-19 404,5733 Datum: 4-18 407,4134 Datum: 4-17 407,2763 Datum: 4-16 407,4634 Datum: 4-15 407,5028 Datum: 4-14 407,5028 Datum: 4-13 407,3512 Datum: 4-12 405,2323 Datum: 4-11 406,1742 Datum: 4-10 405,4338 Datum: 4-9 404,3122 Datum: 4-8 404,9373 Datum: 4-7 404,9373 Datum: 4-6 403,6589 Datum: 4-5 403,5217 Datum: 4-4 405,2068 Datum: 4-3 402,8241 Datum: 4-2 405,3388 Datum: 4-1 404,3356 Datum: 3-31 404,3356 Datum: 3-30 404,8534 Datum: 3-29 404,3308 Datum: 3-28 405,8736 Datum: 3-27 406,7598 Datum: 3-26 406,0629 Datum: 3-25 406,4055 Datum: 3-24 406,4055 Datum: 3-23 409,0554 Datum: 3-22 407,6050 Datum: 3-21 410,1542 Datum: 3-20 411,5023 Datum: 3-19 409,8897 Datum: 3-18 408,9732 Datum: 3-17 408,9732 Datum: 3-16 409,3579 Datum: 3-15 406,1199 Datum: 3-14 406,8000 Datum: 3-13 406,3079 Datum: 3-12 403,6563 Datum: 3-11 403,4979 Datum: 3-10 403,4979 Datum: 3-9 403,9040 Datum: 3-8 409,2111 Datum: 3-7 408,4485 Datum: 3-6 410,1777 Datum: 3-5 410,6907 Datum: 3-4 411,3021 Datum: 3-3 411,3021 Datum: 3-2 412,1521 Datum: 3-1 413,9987 Datum: 2-28 410,7353 Datum: 2-27 411,4719 Datum: 2-26 411,3824 Datum: 2-25 410,5639 Datum: 2-24 410,2804 Datum: 2-23 410,5736 Datum: 2-22 410,4739 Datum: 2-21 408,9812 Datum: 2-20 408,9237 Datum: 2-19 408,1555 Datum: 2-18 408,3725 Datum: 2-17 408,3725 Datum: 2-16 406,4575 Datum: 2-15 407,4580 Datum: 2-14 408,9819 Datum: 2-13 407,2516 Datum: 2-12 408,8736 Datum: 2-11 409,2116 Datum: 2-10 409,2116 Datum: 2-9 409,3437 Datum: 2-8 411,4429 Datum: 2-7 413,8520 Datum: 2-6 412,0745 Datum: 2-5 413,2777 Datum: 2-4 413,6141 Datum: 2-3 413,6141 Datum: 2-2 416,6097 Datum: 2-1 415,8413 Datum: 1-31 414,0506 Datum: 1-30 413,1053 Datum: 1-29 412,8490 Datum: 1-28 412,4133 Datum: 1-27 412,4133 Datum: 1-26 410,7972 Datum: 1-25 410,0578 Datum: 1-24 411,4893 Datum: 1-23 411,4365 Datum: 1-22 413,6862 Datum: 1-21 412,8217 Datum: 1-20 412,8217 Datum: 1-19 414,0620 Datum: 1-18 413,2094 Datum: 1-17 413,0304 Datum: 1-16 415,5313 Datum: 1-15 419,7712 Datum: 1-14 418,6384 Datum: 1-13 418,6384 Datum: 1-12 421,3509 Datum: 1-11 421,4887 Datum: 1-10 419,0823 Datum: 1-9 417,2104 Datum: 1-8 415,4797 Datum: 1-7 415,3723 Datum: 1-6 414,7987 Datum: 1-5 415,4017 Datum: 1-4 411,6845 Datum: 1-3 415,5046 Datum: 1-2 416,6204 Datum: 1-1

Jan 2019

DatumEUR-NGNNGN-EUR
01 jan 2019 1 EUR = 416.6204 NGN 1 NGN = 0.0024 EUR
02 jan 2019 1 EUR = 415.5046 NGN 1 NGN = 0.0024 EUR
03 jan 2019 1 EUR = 411.6845 NGN 1 NGN = 0.0024 EUR
04 jan 2019 1 EUR = 415.4017 NGN 1 NGN = 0.0024 EUR
05 jan 2019 1 EUR = 414.7987 NGN 1 NGN = 0.0024 EUR
06 jan 2019 1 EUR = 415.3723 NGN 1 NGN = 0.0024 EUR
07 jan 2019 1 EUR = 415.4797 NGN 1 NGN = 0.0024 EUR
08 jan 2019 1 EUR = 417.2104 NGN 1 NGN = 0.0024 EUR
09 jan 2019 1 EUR = 419.0823 NGN 1 NGN = 0.0024 EUR
10 jan 2019 1 EUR = 421.4887 NGN 1 NGN = 0.0024 EUR
11 jan 2019 1 EUR = 421.3509 NGN 1 NGN = 0.0024 EUR
12 jan 2019 1 EUR = 418.6384 NGN 1 NGN = 0.0024 EUR
13 jan 2019 1 EUR = 418.6384 NGN 1 NGN = 0.0024 EUR
14 jan 2019 1 EUR = 419.7712 NGN 1 NGN = 0.0024 EUR
15 jan 2019 1 EUR = 415.5313 NGN 1 NGN = 0.0024 EUR
16 jan 2019 1 EUR = 413.0304 NGN 1 NGN = 0.0024 EUR
17 jan 2019 1 EUR = 413.2094 NGN 1 NGN = 0.0024 EUR
18 jan 2019 1 EUR = 414.062 NGN 1 NGN = 0.0024 EUR
19 jan 2019 1 EUR = 412.8217 NGN 1 NGN = 0.0024 EUR
20 jan 2019 1 EUR = 412.8217 NGN 1 NGN = 0.0024 EUR
21 jan 2019 1 EUR = 413.6862 NGN 1 NGN = 0.0024 EUR
22 jan 2019 1 EUR = 411.4365 NGN 1 NGN = 0.0024 EUR
23 jan 2019 1 EUR = 411.4893 NGN 1 NGN = 0.0024 EUR
24 jan 2019 1 EUR = 410.0578 NGN 1 NGN = 0.0024 EUR
25 jan 2019 1 EUR = 410.7972 NGN 1 NGN = 0.0024 EUR
26 jan 2019 1 EUR = 412.4133 NGN 1 NGN = 0.0024 EUR
27 jan 2019 1 EUR = 412.4133 NGN 1 NGN = 0.0024 EUR
28 jan 2019 1 EUR = 412.849 NGN 1 NGN = 0.0024 EUR
29 jan 2019 1 EUR = 413.1053 NGN 1 NGN = 0.0024 EUR
30 jan 2019 1 EUR = 414.0506 NGN 1 NGN = 0.0024 EUR
31 jan 2019 1 EUR = 415.8413 NGN 1 NGN = 0.0024 EUR

Feb 2019

DatumEUR-NGNNGN-EUR
01 feb 2019 1 EUR = 416.6097 NGN 1 NGN = 0.0024 EUR
02 feb 2019 1 EUR = 413.6141 NGN 1 NGN = 0.0024 EUR
03 feb 2019 1 EUR = 413.6141 NGN 1 NGN = 0.0024 EUR
04 feb 2019 1 EUR = 413.2777 NGN 1 NGN = 0.0024 EUR
05 feb 2019 1 EUR = 412.0745 NGN 1 NGN = 0.0024 EUR
06 feb 2019 1 EUR = 413.852 NGN 1 NGN = 0.0024 EUR
07 feb 2019 1 EUR = 411.4429 NGN 1 NGN = 0.0024 EUR
08 feb 2019 1 EUR = 409.3437 NGN 1 NGN = 0.0024 EUR
09 feb 2019 1 EUR = 409.2116 NGN 1 NGN = 0.0024 EUR
10 feb 2019 1 EUR = 409.2116 NGN 1 NGN = 0.0024 EUR
11 feb 2019 1 EUR = 408.8736 NGN 1 NGN = 0.0024 EUR
12 feb 2019 1 EUR = 407.2516 NGN 1 NGN = 0.0025 EUR
13 feb 2019 1 EUR = 408.9819 NGN 1 NGN = 0.0024 EUR
14 feb 2019 1 EUR = 407.458 NGN 1 NGN = 0.0025 EUR
15 feb 2019 1 EUR = 406.4575 NGN 1 NGN = 0.0025 EUR
16 feb 2019 1 EUR = 408.3725 NGN 1 NGN = 0.0024 EUR
17 feb 2019 1 EUR = 408.3725 NGN 1 NGN = 0.0024 EUR
18 feb 2019 1 EUR = 408.1555 NGN 1 NGN = 0.0025 EUR
19 feb 2019 1 EUR = 408.9237 NGN 1 NGN = 0.0024 EUR
20 feb 2019 1 EUR = 408.9812 NGN 1 NGN = 0.0024 EUR
21 feb 2019 1 EUR = 410.4739 NGN 1 NGN = 0.0024 EUR
22 feb 2019 1 EUR = 410.5736 NGN 1 NGN = 0.0024 EUR
23 feb 2019 1 EUR = 410.2804 NGN 1 NGN = 0.0024 EUR
24 feb 2019 1 EUR = 410.5639 NGN 1 NGN = 0.0024 EUR
25 feb 2019 1 EUR = 411.3824 NGN 1 NGN = 0.0024 EUR
26 feb 2019 1 EUR = 411.4719 NGN 1 NGN = 0.0024 EUR
27 feb 2019 1 EUR = 410.7353 NGN 1 NGN = 0.0024 EUR
28 feb 2019 1 EUR = 413.9987 NGN 1 NGN = 0.0024 EUR

Mar 2019

DatumEUR-NGNNGN-EUR
01 mar 2019 1 EUR = 412.1521 NGN 1 NGN = 0.0024 EUR
02 mar 2019 1 EUR = 411.3021 NGN 1 NGN = 0.0024 EUR
03 mar 2019 1 EUR = 411.3021 NGN 1 NGN = 0.0024 EUR
04 mar 2019 1 EUR = 410.6907 NGN 1 NGN = 0.0024 EUR
05 mar 2019 1 EUR = 410.1777 NGN 1 NGN = 0.0024 EUR
06 mar 2019 1 EUR = 408.4485 NGN 1 NGN = 0.0024 EUR
07 mar 2019 1 EUR = 409.2111 NGN 1 NGN = 0.0024 EUR
08 mar 2019 1 EUR = 403.904 NGN 1 NGN = 0.0025 EUR
09 mar 2019 1 EUR = 403.4979 NGN 1 NGN = 0.0025 EUR
10 mar 2019 1 EUR = 403.4979 NGN 1 NGN = 0.0025 EUR
11 mar 2019 1 EUR = 403.6563 NGN 1 NGN = 0.0025 EUR
12 mar 2019 1 EUR = 406.3079 NGN 1 NGN = 0.0025 EUR
13 mar 2019 1 EUR = 406.8 NGN 1 NGN = 0.0025 EUR
14 mar 2019 1 EUR = 406.1199 NGN 1 NGN = 0.0025 EUR
15 mar 2019 1 EUR = 409.3579 NGN 1 NGN = 0.0024 EUR
16 mar 2019 1 EUR = 408.9732 NGN 1 NGN = 0.0024 EUR
17 mar 2019 1 EUR = 408.9732 NGN 1 NGN = 0.0024 EUR
18 mar 2019 1 EUR = 409.8897 NGN 1 NGN = 0.0024 EUR
19 mar 2019 1 EUR = 411.5023 NGN 1 NGN = 0.0024 EUR
20 mar 2019 1 EUR = 410.1542 NGN 1 NGN = 0.0024 EUR
21 mar 2019 1 EUR = 407.605 NGN 1 NGN = 0.0025 EUR
22 mar 2019 1 EUR = 409.0554 NGN 1 NGN = 0.0024 EUR
23 mar 2019 1 EUR = 406.4055 NGN 1 NGN = 0.0025 EUR
24 mar 2019 1 EUR = 406.4055 NGN 1 NGN = 0.0025 EUR
25 mar 2019 1 EUR = 406.0629 NGN 1 NGN = 0.0025 EUR
26 mar 2019 1 EUR = 406.7598 NGN 1 NGN = 0.0025 EUR
27 mar 2019 1 EUR = 405.8736 NGN 1 NGN = 0.0025 EUR
28 mar 2019 1 EUR = 404.3308 NGN 1 NGN = 0.0025 EUR
29 mar 2019 1 EUR = 404.8534 NGN 1 NGN = 0.0025 EUR
30 mar 2019 1 EUR = 404.3356 NGN 1 NGN = 0.0025 EUR
31 mar 2019 1 EUR = 404.3356 NGN 1 NGN = 0.0025 EUR

Apr 2019

DatumEUR-NGNNGN-EUR
01 apr 2019 1 EUR = 405.3388 NGN 1 NGN = 0.0025 EUR
02 apr 2019 1 EUR = 402.8241 NGN 1 NGN = 0.0025 EUR
03 apr 2019 1 EUR = 405.2068 NGN 1 NGN = 0.0025 EUR
04 apr 2019 1 EUR = 403.5217 NGN 1 NGN = 0.0025 EUR
05 apr 2019 1 EUR = 403.6589 NGN 1 NGN = 0.0025 EUR
06 apr 2019 1 EUR = 404.9373 NGN 1 NGN = 0.0025 EUR
07 apr 2019 1 EUR = 404.9373 NGN 1 NGN = 0.0025 EUR
08 apr 2019 1 EUR = 404.3122 NGN 1 NGN = 0.0025 EUR
09 apr 2019 1 EUR = 405.4338 NGN 1 NGN = 0.0025 EUR
10 apr 2019 1 EUR = 406.1742 NGN 1 NGN = 0.0025 EUR
11 apr 2019 1 EUR = 405.2323 NGN 1 NGN = 0.0025 EUR
12 apr 2019 1 EUR = 407.3512 NGN 1 NGN = 0.0025 EUR
13 apr 2019 1 EUR = 407.5028 NGN 1 NGN = 0.0025 EUR
14 apr 2019 1 EUR = 407.5028 NGN 1 NGN = 0.0025 EUR
15 apr 2019 1 EUR = 407.4634 NGN 1 NGN = 0.0025 EUR
16 apr 2019 1 EUR = 407.2763 NGN 1 NGN = 0.0025 EUR
17 apr 2019 1 EUR = 407.4134 NGN 1 NGN = 0.0025 EUR
18 apr 2019 1 EUR = 404.5733 NGN 1 NGN = 0.0025 EUR
19 apr 2019 1 EUR = 404.9633 NGN 1 NGN = 0.0025 EUR
20 apr 2019 1 EUR = 404.8746 NGN 1 NGN = 0.0025 EUR
21 apr 2019 1 EUR = 404.8746 NGN 1 NGN = 0.0025 EUR
22 apr 2019 1 EUR = 404.8061 NGN 1 NGN = 0.0025 EUR
23 apr 2019 1 EUR = 404.5858 NGN 1 NGN = 0.0025 EUR
24 apr 2019 1 EUR = 403.6511 NGN 1 NGN = 0.0025 EUR
25 apr 2019 1 EUR = 400.9293 NGN 1 NGN = 0.0025 EUR
26 apr 2019 1 EUR = 400.4151 NGN 1 NGN = 0.0025 EUR
27 apr 2019 1 EUR = 402.4465 NGN 1 NGN = 0.0025 EUR
28 apr 2019 1 EUR = 402.4465 NGN 1 NGN = 0.0025 EUR
29 apr 2019 1 EUR = 400.9545 NGN 1 NGN = 0.0025 EUR
30 apr 2019 1 EUR = 403.1826 NGN 1 NGN = 0.0025 EUR

May 2019

DatumEUR-NGNNGN-EUR
01 maj 2019 1 EUR = 403.6841 NGN 1 NGN = 0.0025 EUR
02 maj 2019 1 EUR = 405.4415 NGN 1 NGN = 0.0025 EUR
03 maj 2019 1 EUR = 402.344 NGN 1 NGN = 0.0025 EUR
04 maj 2019 1 EUR = 403.6148 NGN 1 NGN = 0.0025 EUR
05 maj 2019 1 EUR = 403.6148 NGN 1 NGN = 0.0025 EUR
06 maj 2019 1 EUR = 405.1555 NGN 1 NGN = 0.0025 EUR
07 maj 2019 1 EUR = 402.4653 NGN 1 NGN = 0.0025 EUR
08 maj 2019 1 EUR = 404.6621 NGN 1 NGN = 0.0025 EUR
09 maj 2019 1 EUR = 402.7853 NGN 1 NGN = 0.0025 EUR
10 maj 2019 1 EUR = 404.174 NGN 1 NGN = 0.0025 EUR
11 maj 2019 1 EUR = 404.4789 NGN 1 NGN = 0.0025 EUR
12 maj 2019 1 EUR = 404.4789 NGN 1 NGN = 0.0025 EUR
13 maj 2019 1 EUR = 405.4452 NGN 1 NGN = 0.0025 EUR
14 maj 2019 1 EUR = 405.3501 NGN 1 NGN = 0.0025 EUR
15 maj 2019 1 EUR = 402.96 NGN 1 NGN = 0.0025 EUR
16 maj 2019 1 EUR = 403.6326 NGN 1 NGN = 0.0025 EUR
17 maj 2019 1 EUR = 402.5761 NGN 1 NGN = 0.0025 EUR
18 maj 2019 1 EUR = 402.5904 NGN 1 NGN = 0.0025 EUR
19 maj 2019 1 EUR = 402.5904 NGN 1 NGN = 0.0025 EUR
20 maj 2019 1 EUR = 402.0232 NGN 1 NGN = 0.0025 EUR
21 maj 2019 1 EUR = 401.8102 NGN 1 NGN = 0.0025 EUR
22 maj 2019 1 EUR = 402.6294 NGN 1 NGN = 0.0025 EUR
23 maj 2019 1 EUR = 401.281 NGN 1 NGN = 0.0025 EUR
24 maj 2019 1 EUR = 403.1451 NGN 1 NGN = 0.0025 EUR
25 maj 2019 1 EUR = 403.4339 NGN 1 NGN = 0.0025 EUR
26 maj 2019 1 EUR = 403.4339 NGN 1 NGN = 0.0025 EUR
27 maj 2019 1 EUR = 403.2681 NGN 1 NGN = 0.0025 EUR
28 maj 2019 1 EUR = 402.3507 NGN 1 NGN = 0.0025 EUR
29 maj 2019 1 EUR = 401.2062 NGN 1 NGN = 0.0025 EUR
30 maj 2019 1 EUR = 401.7265 NGN 1 NGN = 0.0025 EUR
31 maj 2019 1 EUR = 402.2535 NGN 1 NGN = 0.0025 EUR

Jun 2019

DatumEUR-NGNNGN-EUR
01 jun 2019 1 EUR = 403.1447 NGN 1 NGN = 0.0025 EUR
02 jun 2019 1 EUR = 402.0737 NGN 1 NGN = 0.0025 EUR
03 jun 2019 1 EUR = 402.606 NGN 1 NGN = 0.0025 EUR
04 jun 2019 1 EUR = 344.9884 NGN 1 NGN = 0.0029 EUR
05 jun 2019 1 EUR = 345.1499 NGN 1 NGN = 0.0029 EUR
06 jun 2019 1 EUR = 344.4858 NGN 1 NGN = 0.0029 EUR
07 jun 2019 1 EUR = 346.1496 NGN 1 NGN = 0.0029 EUR
08 jun 2019 1 EUR = 347.5617 NGN 1 NGN = 0.0029 EUR
09 jun 2019 1 EUR = 347.5617 NGN 1 NGN = 0.0029 EUR
10 jun 2019 1 EUR = 346.353 NGN 1 NGN = 0.0029 EUR
11 jun 2019 1 EUR = 407.6796 NGN 1 NGN = 0.0025 EUR
12 jun 2019 1 EUR = 407.6088 NGN 1 NGN = 0.0025 EUR
13 jun 2019 1 EUR = 406.3896 NGN 1 NGN = 0.0025 EUR
14 jun 2019 1 EUR = 405.4162 NGN 1 NGN = 0.0025 EUR
15 jun 2019 1 EUR = 404.5491 NGN 1 NGN = 0.0025 EUR
16 jun 2019 1 EUR = 404.5491 NGN 1 NGN = 0.0025 EUR
17 jun 2019 1 EUR = 404.7122 NGN 1 NGN = 0.0025 EUR
18 jun 2019 1 EUR = 403.9507 NGN 1 NGN = 0.0025 EUR
19 jun 2019 1 EUR = 404.0279 NGN 1 NGN = 0.0025 EUR
20 jun 2019 1 EUR = 407.6243 NGN 1 NGN = 0.0025 EUR
21 jun 2019 1 EUR = 407.9331 NGN 1 NGN = 0.0025 EUR
22 jun 2019 1 EUR = 410.2404 NGN 1 NGN = 0.0024 EUR
23 jun 2019 1 EUR = 410.2404 NGN 1 NGN = 0.0024 EUR
24 jun 2019 1 EUR = 410.6218 NGN 1 NGN = 0.0024 EUR
25 jun 2019 1 EUR = 410.6335 NGN 1 NGN = 0.0024 EUR
26 jun 2019 1 EUR = 409.7736 NGN 1 NGN = 0.0024 EUR
27 jun 2019 1 EUR = 410.22 NGN 1 NGN = 0.0024 EUR
28 jun 2019 1 EUR = 409.554 NGN 1 NGN = 0.0024 EUR
29 jun 2019 1 EUR = 410.0208 NGN 1 NGN = 0.0024 EUR
30 jun 2019 1 EUR = 410.0208 NGN 1 NGN = 0.0024 EUR

Jul 2019

DatumEUR-NGNNGN-EUR
01 jul 2019 1 EUR = 408.8924 NGN 1 NGN = 0.0024 EUR
02 jul 2019 1 EUR = 407.3122 NGN 1 NGN = 0.0025 EUR
03 jul 2019 1 EUR = 407.3835 NGN 1 NGN = 0.0025 EUR
04 jul 2019 1 EUR = 406.6383 NGN 1 NGN = 0.0025 EUR
05 jul 2019 1 EUR = 405.925 NGN 1 NGN = 0.0025 EUR
06 jul 2019 1 EUR = 404.3356 NGN 1 NGN = 0.0025 EUR
07 jul 2019 1 EUR = 404.3356 NGN 1 NGN = 0.0025 EUR
08 jul 2019 1 EUR = 404.4292 NGN 1 NGN = 0.0025 EUR
09 jul 2019 1 EUR = 403.5374 NGN 1 NGN = 0.0025 EUR
10 jul 2019 1 EUR = 403.8275 NGN 1 NGN = 0.0025 EUR
11 jul 2019 1 EUR = 406.0618 NGN 1 NGN = 0.0025 EUR
12 jul 2019 1 EUR = 405.9689 NGN 1 NGN = 0.0025 EUR
13 jul 2019 1 EUR = 406.3507 NGN 1 NGN = 0.0025 EUR
14 jul 2019 1 EUR = 406.3507 NGN 1 NGN = 0.0025 EUR
15 jul 2019 1 EUR = 405.9743 NGN 1 NGN = 0.0025 EUR
16 jul 2019 1 EUR = 405.9347 NGN 1 NGN = 0.0025 EUR
17 jul 2019 1 EUR = 404.4781 NGN 1 NGN = 0.0025 EUR
18 jul 2019 1 EUR = 404.1932 NGN 1 NGN = 0.0025 EUR
19 jul 2019 1 EUR = 406.5897 NGN 1 NGN = 0.0025 EUR
20 jul 2019 1 EUR = 404.4062 NGN 1 NGN = 0.0025 EUR
21 jul 2019 1 EUR = 404.4062 NGN 1 NGN = 0.0025 EUR
22 jul 2019 1 EUR = 406.1888 NGN 1 NGN = 0.0025 EUR
23 jul 2019 1 EUR = 403.1424 NGN 1 NGN = 0.0025 EUR
24 jul 2019 1 EUR = 403.4006 NGN 1 NGN = 0.0025 EUR
25 jul 2019 1 EUR = 403.5505 NGN 1 NGN = 0.0025 EUR
26 jul 2019 1 EUR = 403.1055 NGN 1 NGN = 0.0025 EUR
27 jul 2019 1 EUR = 401.3111 NGN 1 NGN = 0.0025 EUR
28 jul 2019 1 EUR = 401.3111 NGN 1 NGN = 0.0025 EUR
29 jul 2019 1 EUR = 400.2781 NGN 1 NGN = 0.0025 EUR
30 jul 2019 1 EUR = 403.7365 NGN 1 NGN = 0.0025 EUR
31 jul 2019 1 EUR = 404.0056 NGN 1 NGN = 0.0025 EUR

Aug 2019

DatumEUR-NGNNGN-EUR
01 aug 2019 1 EUR = 400.0265 NGN 1 NGN = 0.0025 EUR
02 aug 2019 1 EUR = 401.9078 NGN 1 NGN = 0.0025 EUR
03 aug 2019 1 EUR = 402.3367 NGN 1 NGN = 0.0025 EUR
04 aug 2019 1 EUR = 402.3367 NGN 1 NGN = 0.0025 EUR
05 aug 2019 1 EUR = 404.6677 NGN 1 NGN = 0.0025 EUR
06 aug 2019 1 EUR = 405.6692 NGN 1 NGN = 0.0025 EUR
07 aug 2019 1 EUR = 406.0562 NGN 1 NGN = 0.0025 EUR
08 aug 2019 1 EUR = 406.0461 NGN 1 NGN = 0.0025 EUR
09 aug 2019 1 EUR = 407.6902 NGN 1 NGN = 0.0025 EUR
10 aug 2019 1 EUR = 409.4772 NGN 1 NGN = 0.0024 EUR
11 aug 2019 1 EUR = 409.4772 NGN 1 NGN = 0.0024 EUR
12 aug 2019 1 EUR = 406.8803 NGN 1 NGN = 0.0025 EUR
13 aug 2019 1 EUR = 407.9853 NGN 1 NGN = 0.0025 EUR
14 aug 2019 1 EUR = 405.7062 NGN 1 NGN = 0.0025 EUR
15 aug 2019 1 EUR = 405.6531 NGN 1 NGN = 0.0025 EUR
16 aug 2019 1 EUR = 402.9542 NGN 1 NGN = 0.0025 EUR
17 aug 2019 1 EUR = 403.5098 NGN 1 NGN = 0.0025 EUR
18 aug 2019 1 EUR = 403.5098 NGN 1 NGN = 0.0025 EUR
19 aug 2019 1 EUR = 403.664 NGN 1 NGN = 0.0025 EUR
20 aug 2019 1 EUR = 403.0335 NGN 1 NGN = 0.0025 EUR
21 aug 2019 1 EUR = 402.4758 NGN 1 NGN = 0.0025 EUR
22 aug 2019 1 EUR = 401.6473 NGN 1 NGN = 0.0025 EUR
23 aug 2019 1 EUR = 400.5754 NGN 1 NGN = 0.0025 EUR
24 aug 2019 1 EUR = 407.1649 NGN 1 NGN = 0.0025 EUR
25 aug 2019 1 EUR = 407.1649 NGN 1 NGN = 0.0025 EUR
26 aug 2019 1 EUR = 402.0321 NGN 1 NGN = 0.0025 EUR
27 aug 2019 1 EUR = 402.2767 NGN 1 NGN = 0.0025 EUR
28 aug 2019 1 EUR = 401.1546 NGN 1 NGN = 0.0025 EUR
29 aug 2019 1 EUR = 401.9468 NGN 1 NGN = 0.0025 EUR
30 aug 2019 1 EUR = 400.7309 NGN 1 NGN = 0.0025 EUR
31 aug 2019 1 EUR = 399.6811 NGN 1 NGN = 0.0025 EUR

Sep 2019

DatumEUR-NGNNGN-EUR
01 sep 2019 1 EUR = 399.6811 NGN 1 NGN = 0.0025 EUR
02 sep 2019 1 EUR = 398.1575 NGN 1 NGN = 0.0025 EUR
03 sep 2019 1 EUR = 396.9553 NGN 1 NGN = 0.0025 EUR
04 sep 2019 1 EUR = 399.0516 NGN 1 NGN = 0.0025 EUR
05 sep 2019 1 EUR = 400.4518 NGN 1 NGN = 0.0025 EUR
06 sep 2019 1 EUR = 399.5311 NGN 1 NGN = 0.0025 EUR
07 sep 2019 1 EUR = 404.1103 NGN 1 NGN = 0.0025 EUR
08 sep 2019 1 EUR = 404.1103 NGN 1 NGN = 0.0025 EUR
09 sep 2019 1 EUR = 400.5644 NGN 1 NGN = 0.0025 EUR
10 sep 2019 1 EUR = 399.4971 NGN 1 NGN = 0.0025 EUR
11 sep 2019 1 EUR = 398.949 NGN 1 NGN = 0.0025 EUR
12 sep 2019 1 EUR = 399.6141 NGN 1 NGN = 0.0025 EUR
13 sep 2019 1 EUR = 402.3501 NGN 1 NGN = 0.0025 EUR
14 sep 2019 1 EUR = 403.3108 NGN 1 NGN = 0.0025 EUR
15 sep 2019 1 EUR = 403.3108 NGN 1 NGN = 0.0025 EUR
16 sep 2019 1 EUR = 399.0699 NGN 1 NGN = 0.0025 EUR
17 sep 2019 1 EUR = 397.1549 NGN 1 NGN = 0.0025 EUR
18 sep 2019 1 EUR = 397.7456 NGN 1 NGN = 0.0025 EUR
19 sep 2019 1 EUR = 399.0306 NGN 1 NGN = 0.0025 EUR
20 sep 2019 1 EUR = 397.1359 NGN 1 NGN = 0.0025 EUR
21 sep 2019 1 EUR = 397.0939 NGN 1 NGN = 0.0025 EUR
22 sep 2019 1 EUR = 397.0939 NGN 1 NGN = 0.0025 EUR
23 sep 2019 1 EUR = 395.9587 NGN 1 NGN = 0.0025 EUR
24 sep 2019 1 EUR = 397.767 NGN 1 NGN = 0.0025 EUR
25 sep 2019 1 EUR = 396.2896 NGN 1 NGN = 0.0025 EUR
26 sep 2019 1 EUR = 394.165 NGN 1 NGN = 0.0025 EUR
27 sep 2019 1 EUR = 395.3671 NGN 1 NGN = 0.0025 EUR
28 sep 2019 1 EUR = 396.0658 NGN 1 NGN = 0.0025 EUR
29 sep 2019 1 EUR = 396.0658 NGN 1 NGN = 0.0025 EUR
30 sep 2019 1 EUR = 394.9374 NGN 1 NGN = 0.0025 EUR

Oct 2019

DatumEUR-NGNNGN-EUR
01 okt 2019 1 EUR = 394.0533 NGN 1 NGN = 0.0025 EUR
02 okt 2019 1 EUR = 395.6003 NGN 1 NGN = 0.0025 EUR
03 okt 2019 1 EUR = 396.4416 NGN 1 NGN = 0.0025 EUR
04 okt 2019 1 EUR = 396.6153 NGN 1 NGN = 0.0025 EUR
05 okt 2019 1 EUR = 396.9295 NGN 1 NGN = 0.0025 EUR
06 okt 2019 1 EUR = 396.9295 NGN 1 NGN = 0.0025 EUR
07 okt 2019 1 EUR = 397.0545 NGN 1 NGN = 0.0025 EUR
08 okt 2019 1 EUR = 397.6154 NGN 1 NGN = 0.0025 EUR
09 okt 2019 1 EUR = 395.7189 NGN 1 NGN = 0.0025 EUR
10 okt 2019 1 EUR = 397.6737 NGN 1 NGN = 0.0025 EUR
11 okt 2019 1 EUR = 399.9472 NGN 1 NGN = 0.0025 EUR
12 okt 2019 1 EUR = 398.3638 NGN 1 NGN = 0.0025 EUR
13 okt 2019 1 EUR = 398.3638 NGN 1 NGN = 0.0025 EUR
14 okt 2019 1 EUR = 398.1474 NGN 1 NGN = 0.0025 EUR
15 okt 2019 1 EUR = 397.3841 NGN 1 NGN = 0.0025 EUR
16 okt 2019 1 EUR = 398.7237 NGN 1 NGN = 0.0025 EUR
17 okt 2019 1 EUR = 401.9331 NGN 1 NGN = 0.0025 EUR
18 okt 2019 1 EUR = 403.4054 NGN 1 NGN = 0.0025 EUR
19 okt 2019 1 EUR = 403.6189 NGN 1 NGN = 0.0025 EUR
20 okt 2019 1 EUR = 403.6189 NGN 1 NGN = 0.0025 EUR
21 okt 2019 1 EUR = 403.7096 NGN 1 NGN = 0.0025 EUR
22 okt 2019 1 EUR = 402.6149 NGN 1 NGN = 0.0025 EUR
23 okt 2019 1 EUR = 402.5216 NGN 1 NGN = 0.0025 EUR
24 okt 2019 1 EUR = 402.2586 NGN 1 NGN = 0.0025 EUR
25 okt 2019 1 EUR = 402.7525 NGN 1 NGN = 0.0025 EUR
26 okt 2019 1 EUR = 400.5642 NGN 1 NGN = 0.0025 EUR
27 okt 2019 1 EUR = 400.5642 NGN 1 NGN = 0.0025 EUR
28 okt 2019 1 EUR = 400.9354 NGN 1 NGN = 0.0025 EUR
29 okt 2019 1 EUR = 400.9962 NGN 1 NGN = 0.0025 EUR
30 okt 2019 1 EUR = 400.3258 NGN 1 NGN = 0.0025 EUR
31 okt 2019 1 EUR = 404.5923 NGN 1 NGN = 0.0025 EUR

Nov 2019

DatumEUR-NGNNGN-EUR
01 nov 2019 1 EUR = 404.2747 NGN 1 NGN = 0.0025 EUR
02 nov 2019 1 EUR = 406.2882 NGN 1 NGN = 0.0025 EUR
03 nov 2019 1 EUR = 405.3806 NGN 1 NGN = 0.0025 EUR
04 nov 2019 1 EUR = 405.1248 NGN 1 NGN = 0.0025 EUR
05 nov 2019 1 EUR = 402.1866 NGN 1 NGN = 0.0025 EUR
06 nov 2019 1 EUR = 401.6658 NGN 1 NGN = 0.0025 EUR
07 nov 2019 1 EUR = 400.3744 NGN 1 NGN = 0.0025 EUR
08 nov 2019 1 EUR = 399.3472 NGN 1 NGN = 0.0025 EUR
09 nov 2019 1 EUR = 398.8864 NGN 1 NGN = 0.0025 EUR
10 nov 2019 1 EUR = 398.8864 NGN 1 NGN = 0.0025 EUR
11 nov 2019 1 EUR = 399.4261 NGN 1 NGN = 0.0025 EUR
12 nov 2019 1 EUR = 398.1968 NGN 1 NGN = 0.0025 EUR
13 nov 2019 1 EUR = 397.3057 NGN 1 NGN = 0.0025 EUR
14 nov 2019 1 EUR = 397.5851 NGN 1 NGN = 0.0025 EUR

EUR-NGN och NGN-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Nigerian Naira (NGN) är valutan som används i Nigeria. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Nigeria, kurser som anges som referenskurser.