currencystats247.com

CurrencyStats247 > Växelkurser > EUR-MZN och MZN-EUR växelkurser - 2019

EUR-MZN och MZN-EUR växelkurser - 2019

EUR-MZN och MZN-EUR växelkurser

Se växelkurserna för EUR-MZN MZN-EUR för året 2019 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2019
1 EUR = 69,9975 MZN
1 MZN = 0,0143 EUR
EUR till MZNMZN till EUR
70,0104 Datum: 11-17 70,0104 Datum: 11-16 69,8950 Datum: 11-15 68,5012 Datum: 11-14 69,5123 Datum: 11-13 69,5726 Datum: 11-12 69,5961 Datum: 11-11 69,5021 Datum: 11-10 69,5021 Datum: 11-9 69,5824 Datum: 11-8 69,8067 Datum: 11-7 69,7345 Datum: 11-6 69,9216 Datum: 11-5 70,1986 Datum: 11-4 70,2157 Datum: 11-3 70,3729 Datum: 11-2 69,9377 Datum: 11-1 70,0951 Datum: 10-31 69,5819 Datum: 10-30 69,5065 Datum: 10-29 69,4457 Datum: 10-28 69,3200 Datum: 10-27 69,3200 Datum: 10-26 69,5072 Datum: 10-25 69,5361 Datum: 10-24 69,4351 Datum: 10-23 69,4701 Datum: 10-22 69,6573 Datum: 10-21 69,5695 Datum: 10-20 69,5695 Datum: 10-19 69,4369 Datum: 10-18 69,2568 Datum: 10-17 68,6383 Datum: 10-16 68,4525 Datum: 10-15 68,5839 Datum: 10-14 68,6050 Datum: 10-13 68,6050 Datum: 10-12 68,6874 Datum: 10-11 68,5305 Datum: 10-10 68,1428 Datum: 10-9 68,1603 Datum: 10-8 68,0974 Datum: 10-7 68,0542 Datum: 10-6 68,0542 Datum: 10-5 68,0951 Datum: 10-4 67,9737 Datum: 10-3 67,7114 Datum: 10-2 67,5396 Datum: 10-1 67,5593 Datum: 9-30 67,7415 Datum: 9-29 67,7415 Datum: 9-28 67,7148 Datum: 9-27 67,6683 Datum: 9-26 67,9074 Datum: 9-25 68,0668 Datum: 9-24 67,9006 Datum: 9-23 68,0561 Datum: 9-22 68,0561 Datum: 9-21 68,1585 Datum: 9-20 68,3551 Datum: 9-19 68,2190 Datum: 9-18 68,0237 Datum: 9-17 68,1625 Datum: 9-16 68,8805 Datum: 9-15 68,8805 Datum: 9-14 68,5265 Datum: 9-13 68,0333 Datum: 9-12 67,8914 Datum: 9-11 67,9972 Datum: 9-10 67,9912 Datum: 9-9 68,5210 Datum: 9-8 68,5210 Datum: 9-7 67,8372 Datum: 9-6 68,0874 Datum: 9-5 67,7229 Datum: 9-4 67,1818 Datum: 9-3 67,2865 Datum: 9-2 67,4837 Datum: 9-1 67,4837 Datum: 8-31 67,6613 Datum: 8-30 67,8105 Datum: 8-29 67,7918 Datum: 8-28 67,7967 Datum: 8-27 67,8220 Datum: 8-26 68,4603 Datum: 8-25 68,4603 Datum: 8-24 67,3523 Datum: 8-23 67,3369 Datum: 8-22 67,3938 Datum: 8-21 67,1518 Datum: 8-20 67,2182 Datum: 8-19 67,1604 Datum: 8-18 67,1604 Datum: 8-17 67,0681 Datum: 8-16 67,4417 Datum: 8-15 67,5411 Datum: 8-14 67,7938 Datum: 8-13 67,6405 Datum: 8-12 68,6839 Datum: 8-11 68,6839 Datum: 8-10 68,0306 Datum: 8-9 67,8908 Datum: 8-8 68,1902 Datum: 8-7 68,3126 Datum: 8-6 68,3869 Datum: 8-5 68,1740 Datum: 8-4 68,1740 Datum: 8-3 68,0172 Datum: 8-2 67,8223 Datum: 8-1 68,5478 Datum: 7-31 68,6271 Datum: 7-30 68,5458 Datum: 7-29 68,8304 Datum: 7-28 68,8304 Datum: 7-27 68,8185 Datum: 7-26 68,8874 Datum: 7-25 68,9449 Datum: 7-24 69,1473 Datum: 7-23 69,2822 Datum: 7-22 69,4961 Datum: 7-21 69,4961 Datum: 7-20 69,5872 Datum: 7-19 69,4545 Datum: 7-18 69,5447 Datum: 7-17 69,6288 Datum: 7-16 70,0490 Datum: 7-15 70,1801 Datum: 7-14 70,1801 Datum: 7-13 69,9743 Datum: 7-12 70,1740 Datum: 7-11 69,7332 Datum: 7-10 69,6421 Datum: 7-9 69,7007 Datum: 7-8 69,8643 Datum: 7-7 69,8643 Datum: 7-6 70,0352 Datum: 7-5 70,1906 Datum: 7-4 70,2649 Datum: 7-3 70,2805 Datum: 7-2 70,5238 Datum: 7-1 70,7328 Datum: 6-30 70,7328 Datum: 6-29 70,6497 Datum: 6-28 70,6208 Datum: 6-27 70,5023 Datum: 6-26 70,6120 Datum: 6-25 70,6684 Datum: 6-24 70,6240 Datum: 6-23 70,6240 Datum: 6-22 70,1237 Datum: 6-21 70,0728 Datum: 6-20 69,4372 Datum: 6-19 69,3443 Datum: 6-18 69,5792 Datum: 6-17 69,6952 Datum: 6-16 69,6952 Datum: 6-15 69,8442 Datum: 6-14 70,2207 Datum: 6-13 70,4315 Datum: 6-12 70,3901 Datum: 6-11 70,3220 Datum: 6-10 70,5901 Datum: 6-9 70,5901 Datum: 6-8 70,1308 Datum: 6-7 69,8941 Datum: 6-6 70,0808 Datum: 6-5 70,0453 Datum: 6-4 69,5945 Datum: 6-3 69,3948 Datum: 6-2 69,6936 Datum: 6-1 69,3720 Datum: 5-31 69,3208 Datum: 5-30 69,4293 Datum: 5-29 69,7186 Datum: 5-28 69,8029 Datum: 5-27 70,0238 Datum: 5-26 70,0238 Datum: 5-25 70,1920 Datum: 5-24 69,8597 Datum: 5-23 70,4083 Datum: 5-22 70,6109 Datum: 5-21 70,8133 Datum: 5-20 70,9859 Datum: 5-19 70,9859 Datum: 5-18 70,9843 Datum: 5-17 71,3006 Datum: 5-16 71,2472 Datum: 5-15 71,6960 Datum: 5-14 71,6474 Datum: 5-13 71,7669 Datum: 5-12 71,7669 Datum: 5-11 71,7149 Datum: 5-10 71,5756 Datum: 5-9 71,7186 Datum: 5-8 71,8396 Datum: 5-7 71,8581 Datum: 5-6 72,0568 Datum: 5-5 72,0568 Datum: 5-4 71,6847 Datum: 5-3 72,1325 Datum: 5-2 72,3847 Datum: 5-1 72,2639 Datum: 4-30 71,9624 Datum: 4-29 72,1103 Datum: 4-28 72,1103 Datum: 4-27 71,9306 Datum: 4-26 71,9987 Datum: 4-25 72,5095 Datum: 4-24 72,8201 Datum: 4-23 72,7609 Datum: 4-22 72,6469 Datum: 4-21 72,6469 Datum: 4-20 72,6435 Datum: 4-19 72,6938 Datum: 4-18 72,9093 Datum: 4-17 72,6872 Datum: 4-16 72,7273 Datum: 4-15 72,7283 Datum: 4-14 72,7283 Datum: 4-13 72,6906 Datum: 4-12 72,3469 Datum: 4-11 72,3878 Datum: 4-10 72,3952 Datum: 4-9 72,1595 Datum: 4-8 72,0684 Datum: 4-7 72,0684 Datum: 4-6 72,0467 Datum: 4-5 71,9653 Datum: 4-4 71,9599 Datum: 4-3 71,6866 Datum: 4-2 71,8242 Datum: 4-1 71,7976 Datum: 3-31 71,7976 Datum: 3-30 71,5777 Datum: 3-29 71,5947 Datum: 3-28 71,8452 Datum: 3-27 71,9950 Datum: 3-26 71,8355 Datum: 3-25 71,7436 Datum: 3-24 71,7436 Datum: 3-23 71,6446 Datum: 3-22 71,8173 Datum: 3-21 71,6005 Datum: 3-20 71,4922 Datum: 3-19 71,3584 Datum: 3-18 71,2832 Datum: 3-17 71,2832 Datum: 3-16 71,0691 Datum: 3-15 70,9331 Datum: 3-14 70,9688 Datum: 3-13 70,6626 Datum: 3-12 70,5893 Datum: 3-11 70,5672 Datum: 3-10 70,5672 Datum: 3-9 70,4419 Datum: 3-8 71,0175 Datum: 3-7 70,9187 Datum: 3-6 71,0882 Datum: 3-5 71,0656 Datum: 3-4 71,3429 Datum: 3-3 71,3429 Datum: 3-2 71,3450 Datum: 3-1 71,5056 Datum: 2-28 71,3924 Datum: 2-27 71,1112 Datum: 2-26 71,0828 Datum: 2-25 70,9417 Datum: 2-24 70,9417 Datum: 2-23 70,9196 Datum: 2-22 70,9864 Datum: 2-21 70,9043 Datum: 2-20 70,5584 Datum: 2-19 70,8301 Datum: 2-18 70,6201 Datum: 2-17 70,6201 Datum: 2-16 70,4243 Datum: 2-15 70,4066 Datum: 2-14 70,6128 Datum: 2-13 70,3266 Datum: 2-12 70,4640 Datum: 2-11 70,6031 Datum: 2-10 70,6031 Datum: 2-9 70,6259 Datum: 2-8 70,5059 Datum: 2-7 70,7742 Datum: 2-6 70,8399 Datum: 2-5 71,0413 Datum: 2-4 71,0992 Datum: 2-3 71,0992 Datum: 2-2 71,1725 Datum: 2-1 71,2328 Datum: 1-31 70,8237 Datum: 1-30 70,7736 Datum: 1-29 70,6552 Datum: 1-28 70,5581 Datum: 1-27 70,5581 Datum: 1-26 70,2209 Datum: 1-25 70,1602 Datum: 1-24 70,2597 Datum: 1-23 70,1950 Datum: 1-22 70,2897 Datum: 1-21 70,2862 Datum: 1-20 70,2862 Datum: 1-19 70,4308 Datum: 1-18 70,3962 Datum: 1-17 70,2345 Datum: 1-16 70,4954 Datum: 1-15 70,6806 Datum: 1-14 70,6810 Datum: 1-13 70,6810 Datum: 1-12 71,0768 Datum: 1-11 71,0584 Datum: 1-10 70,4710 Datum: 1-9 70,4606 Datum: 1-8 70,3351 Datum: 1-7 70,0770 Datum: 1-6 70,0770 Datum: 1-5 70,1218 Datum: 1-4 69,7838 Datum: 1-3 70,2705 Datum: 1-2 70,6144 Datum: 1-1 70,0104 Datum: 11-17 70,0104 Datum: 11-16 69,8950 Datum: 11-15 68,5012 Datum: 11-14 69,5123 Datum: 11-13 69,5726 Datum: 11-12 69,5961 Datum: 11-11 69,5021 Datum: 11-10 69,5021 Datum: 11-9 69,5824 Datum: 11-8 69,8067 Datum: 11-7 69,7345 Datum: 11-6 69,9216 Datum: 11-5 70,1986 Datum: 11-4 70,2157 Datum: 11-3 70,3729 Datum: 11-2 69,9377 Datum: 11-1 70,0951 Datum: 10-31 69,5819 Datum: 10-30 69,5065 Datum: 10-29 69,4457 Datum: 10-28 69,3200 Datum: 10-27 69,3200 Datum: 10-26 69,5072 Datum: 10-25 69,5361 Datum: 10-24 69,4351 Datum: 10-23 69,4701 Datum: 10-22 69,6573 Datum: 10-21 69,5695 Datum: 10-20 69,5695 Datum: 10-19 69,4369 Datum: 10-18 69,2568 Datum: 10-17 68,6383 Datum: 10-16 68,4525 Datum: 10-15 68,5839 Datum: 10-14 68,6050 Datum: 10-13 68,6050 Datum: 10-12 68,6874 Datum: 10-11 68,5305 Datum: 10-10 68,1428 Datum: 10-9 68,1603 Datum: 10-8 68,0974 Datum: 10-7 68,0542 Datum: 10-6 68,0542 Datum: 10-5 68,0951 Datum: 10-4 67,9737 Datum: 10-3 67,7114 Datum: 10-2 67,5396 Datum: 10-1 67,5593 Datum: 9-30 67,7415 Datum: 9-29 67,7415 Datum: 9-28 67,7148 Datum: 9-27 67,6683 Datum: 9-26 67,9074 Datum: 9-25 68,0668 Datum: 9-24 67,9006 Datum: 9-23 68,0561 Datum: 9-22 68,0561 Datum: 9-21 68,1585 Datum: 9-20 68,3551 Datum: 9-19 68,2190 Datum: 9-18 68,0237 Datum: 9-17 68,1625 Datum: 9-16 68,8805 Datum: 9-15 68,8805 Datum: 9-14 68,5265 Datum: 9-13 68,0333 Datum: 9-12 67,8914 Datum: 9-11 67,9972 Datum: 9-10 67,9912 Datum: 9-9 68,5210 Datum: 9-8 68,5210 Datum: 9-7 67,8372 Datum: 9-6 68,0874 Datum: 9-5 67,7229 Datum: 9-4 67,1818 Datum: 9-3 67,2865 Datum: 9-2 67,4837 Datum: 9-1 67,4837 Datum: 8-31 67,6613 Datum: 8-30 67,8105 Datum: 8-29 67,7918 Datum: 8-28 67,7967 Datum: 8-27 67,8220 Datum: 8-26 68,4603 Datum: 8-25 68,4603 Datum: 8-24 67,3523 Datum: 8-23 67,3369 Datum: 8-22 67,3938 Datum: 8-21 67,1518 Datum: 8-20 67,2182 Datum: 8-19 67,1604 Datum: 8-18 67,1604 Datum: 8-17 67,0681 Datum: 8-16 67,4417 Datum: 8-15 67,5411 Datum: 8-14 67,7938 Datum: 8-13 67,6405 Datum: 8-12 68,6839 Datum: 8-11 68,6839 Datum: 8-10 68,0306 Datum: 8-9 67,8908 Datum: 8-8 68,1902 Datum: 8-7 68,3126 Datum: 8-6 68,3869 Datum: 8-5 68,1740 Datum: 8-4 68,1740 Datum: 8-3 68,0172 Datum: 8-2 67,8223 Datum: 8-1 68,5478 Datum: 7-31 68,6271 Datum: 7-30 68,5458 Datum: 7-29 68,8304 Datum: 7-28 68,8304 Datum: 7-27 68,8185 Datum: 7-26 68,8874 Datum: 7-25 68,9449 Datum: 7-24 69,1473 Datum: 7-23 69,2822 Datum: 7-22 69,4961 Datum: 7-21 69,4961 Datum: 7-20 69,5872 Datum: 7-19 69,4545 Datum: 7-18 69,5447 Datum: 7-17 69,6288 Datum: 7-16 70,0490 Datum: 7-15 70,1801 Datum: 7-14 70,1801 Datum: 7-13 69,9743 Datum: 7-12 70,1740 Datum: 7-11 69,7332 Datum: 7-10 69,6421 Datum: 7-9 69,7007 Datum: 7-8 69,8643 Datum: 7-7 69,8643 Datum: 7-6 70,0352 Datum: 7-5 70,1906 Datum: 7-4 70,2649 Datum: 7-3 70,2805 Datum: 7-2 70,5238 Datum: 7-1 70,7328 Datum: 6-30 70,7328 Datum: 6-29 70,6497 Datum: 6-28 70,6208 Datum: 6-27 70,5023 Datum: 6-26 70,6120 Datum: 6-25 70,6684 Datum: 6-24 70,6240 Datum: 6-23 70,6240 Datum: 6-22 70,1237 Datum: 6-21 70,0728 Datum: 6-20 69,4372 Datum: 6-19 69,3443 Datum: 6-18 69,5792 Datum: 6-17 69,6952 Datum: 6-16 69,6952 Datum: 6-15 69,8442 Datum: 6-14 70,2207 Datum: 6-13 70,4315 Datum: 6-12 70,3901 Datum: 6-11 70,3220 Datum: 6-10 70,5901 Datum: 6-9 70,5901 Datum: 6-8 70,1308 Datum: 6-7 69,8941 Datum: 6-6 70,0808 Datum: 6-5 70,0453 Datum: 6-4 69,5945 Datum: 6-3 69,3948 Datum: 6-2 69,6936 Datum: 6-1 69,3720 Datum: 5-31 69,3208 Datum: 5-30 69,4293 Datum: 5-29 69,7186 Datum: 5-28 69,8029 Datum: 5-27 70,0238 Datum: 5-26 70,0238 Datum: 5-25 70,1920 Datum: 5-24 69,8597 Datum: 5-23 70,4083 Datum: 5-22 70,6109 Datum: 5-21 70,8133 Datum: 5-20 70,9859 Datum: 5-19 70,9859 Datum: 5-18 70,9843 Datum: 5-17 71,3006 Datum: 5-16 71,2472 Datum: 5-15 71,6960 Datum: 5-14 71,6474 Datum: 5-13 71,7669 Datum: 5-12 71,7669 Datum: 5-11 71,7149 Datum: 5-10 71,5756 Datum: 5-9 71,7186 Datum: 5-8 71,8396 Datum: 5-7 71,8581 Datum: 5-6 72,0568 Datum: 5-5 72,0568 Datum: 5-4 71,6847 Datum: 5-3 72,1325 Datum: 5-2 72,3847 Datum: 5-1 72,2639 Datum: 4-30 71,9624 Datum: 4-29 72,1103 Datum: 4-28 72,1103 Datum: 4-27 71,9306 Datum: 4-26 71,9987 Datum: 4-25 72,5095 Datum: 4-24 72,8201 Datum: 4-23 72,7609 Datum: 4-22 72,6469 Datum: 4-21 72,6469 Datum: 4-20 72,6435 Datum: 4-19 72,6938 Datum: 4-18 72,9093 Datum: 4-17 72,6872 Datum: 4-16 72,7273 Datum: 4-15 72,7283 Datum: 4-14 72,7283 Datum: 4-13 72,6906 Datum: 4-12 72,3469 Datum: 4-11 72,3878 Datum: 4-10 72,3952 Datum: 4-9 72,1595 Datum: 4-8 72,0684 Datum: 4-7 72,0684 Datum: 4-6 72,0467 Datum: 4-5 71,9653 Datum: 4-4 71,9599 Datum: 4-3 71,6866 Datum: 4-2 71,8242 Datum: 4-1 71,7976 Datum: 3-31 71,7976 Datum: 3-30 71,5777 Datum: 3-29 71,5947 Datum: 3-28 71,8452 Datum: 3-27 71,9950 Datum: 3-26 71,8355 Datum: 3-25 71,7436 Datum: 3-24 71,7436 Datum: 3-23 71,6446 Datum: 3-22 71,8173 Datum: 3-21 71,6005 Datum: 3-20 71,4922 Datum: 3-19 71,3584 Datum: 3-18 71,2832 Datum: 3-17 71,2832 Datum: 3-16 71,0691 Datum: 3-15 70,9331 Datum: 3-14 70,9688 Datum: 3-13 70,6626 Datum: 3-12 70,5893 Datum: 3-11 70,5672 Datum: 3-10 70,5672 Datum: 3-9 70,4419 Datum: 3-8 71,0175 Datum: 3-7 70,9187 Datum: 3-6 71,0882 Datum: 3-5 71,0656 Datum: 3-4 71,3429 Datum: 3-3 71,3429 Datum: 3-2 71,3450 Datum: 3-1 71,5056 Datum: 2-28 71,3924 Datum: 2-27 71,1112 Datum: 2-26 71,0828 Datum: 2-25 70,9417 Datum: 2-24 70,9417 Datum: 2-23 70,9196 Datum: 2-22 70,9864 Datum: 2-21 70,9043 Datum: 2-20 70,5584 Datum: 2-19 70,8301 Datum: 2-18 70,6201 Datum: 2-17 70,6201 Datum: 2-16 70,4243 Datum: 2-15 70,4066 Datum: 2-14 70,6128 Datum: 2-13 70,3266 Datum: 2-12 70,4640 Datum: 2-11 70,6031 Datum: 2-10 70,6031 Datum: 2-9 70,6259 Datum: 2-8 70,5059 Datum: 2-7 70,7742 Datum: 2-6 70,8399 Datum: 2-5 71,0413 Datum: 2-4 71,0992 Datum: 2-3 71,0992 Datum: 2-2 71,1725 Datum: 2-1 71,2328 Datum: 1-31 70,8237 Datum: 1-30 70,7736 Datum: 1-29 70,6552 Datum: 1-28 70,5581 Datum: 1-27 70,5581 Datum: 1-26 70,2209 Datum: 1-25 70,1602 Datum: 1-24 70,2597 Datum: 1-23 70,1950 Datum: 1-22 70,2897 Datum: 1-21 70,2862 Datum: 1-20 70,2862 Datum: 1-19 70,4308 Datum: 1-18 70,3962 Datum: 1-17 70,2345 Datum: 1-16 70,4954 Datum: 1-15 70,6806 Datum: 1-14 70,6810 Datum: 1-13 70,6810 Datum: 1-12 71,0768 Datum: 1-11 71,0584 Datum: 1-10 70,4710 Datum: 1-9 70,4606 Datum: 1-8 70,3351 Datum: 1-7 70,0770 Datum: 1-6 70,0770 Datum: 1-5 70,1218 Datum: 1-4 69,7838 Datum: 1-3 70,2705 Datum: 1-2 70,6144 Datum: 1-1

Jan 2019

DatumEUR-MZNMZN-EUR
01 jan 2019 1 EUR = 70.6144 MZN 1 MZN = 0.0142 EUR
02 jan 2019 1 EUR = 70.2705 MZN 1 MZN = 0.0142 EUR
03 jan 2019 1 EUR = 69.7838 MZN 1 MZN = 0.0143 EUR
04 jan 2019 1 EUR = 70.1218 MZN 1 MZN = 0.0143 EUR
05 jan 2019 1 EUR = 70.077 MZN 1 MZN = 0.0143 EUR
06 jan 2019 1 EUR = 70.077 MZN 1 MZN = 0.0143 EUR
07 jan 2019 1 EUR = 70.3351 MZN 1 MZN = 0.0142 EUR
08 jan 2019 1 EUR = 70.4606 MZN 1 MZN = 0.0142 EUR
09 jan 2019 1 EUR = 70.471 MZN 1 MZN = 0.0142 EUR
10 jan 2019 1 EUR = 71.0584 MZN 1 MZN = 0.0141 EUR
11 jan 2019 1 EUR = 71.0768 MZN 1 MZN = 0.0141 EUR
12 jan 2019 1 EUR = 70.681 MZN 1 MZN = 0.0141 EUR
13 jan 2019 1 EUR = 70.681 MZN 1 MZN = 0.0141 EUR
14 jan 2019 1 EUR = 70.6806 MZN 1 MZN = 0.0141 EUR
15 jan 2019 1 EUR = 70.4954 MZN 1 MZN = 0.0142 EUR
16 jan 2019 1 EUR = 70.2345 MZN 1 MZN = 0.0142 EUR
17 jan 2019 1 EUR = 70.3962 MZN 1 MZN = 0.0142 EUR
18 jan 2019 1 EUR = 70.4308 MZN 1 MZN = 0.0142 EUR
19 jan 2019 1 EUR = 70.2862 MZN 1 MZN = 0.0142 EUR
20 jan 2019 1 EUR = 70.2862 MZN 1 MZN = 0.0142 EUR
21 jan 2019 1 EUR = 70.2897 MZN 1 MZN = 0.0142 EUR
22 jan 2019 1 EUR = 70.195 MZN 1 MZN = 0.0142 EUR
23 jan 2019 1 EUR = 70.2597 MZN 1 MZN = 0.0142 EUR
24 jan 2019 1 EUR = 70.1602 MZN 1 MZN = 0.0143 EUR
25 jan 2019 1 EUR = 70.2209 MZN 1 MZN = 0.0142 EUR
26 jan 2019 1 EUR = 70.5581 MZN 1 MZN = 0.0142 EUR
27 jan 2019 1 EUR = 70.5581 MZN 1 MZN = 0.0142 EUR
28 jan 2019 1 EUR = 70.6552 MZN 1 MZN = 0.0142 EUR
29 jan 2019 1 EUR = 70.7736 MZN 1 MZN = 0.0141 EUR
30 jan 2019 1 EUR = 70.8237 MZN 1 MZN = 0.0141 EUR
31 jan 2019 1 EUR = 71.2328 MZN 1 MZN = 0.014 EUR

Feb 2019

DatumEUR-MZNMZN-EUR
01 feb 2019 1 EUR = 71.1725 MZN 1 MZN = 0.0141 EUR
02 feb 2019 1 EUR = 71.0992 MZN 1 MZN = 0.0141 EUR
03 feb 2019 1 EUR = 71.0992 MZN 1 MZN = 0.0141 EUR
04 feb 2019 1 EUR = 71.0413 MZN 1 MZN = 0.0141 EUR
05 feb 2019 1 EUR = 70.8399 MZN 1 MZN = 0.0141 EUR
06 feb 2019 1 EUR = 70.7742 MZN 1 MZN = 0.0141 EUR
07 feb 2019 1 EUR = 70.5059 MZN 1 MZN = 0.0142 EUR
08 feb 2019 1 EUR = 70.6259 MZN 1 MZN = 0.0142 EUR
09 feb 2019 1 EUR = 70.6031 MZN 1 MZN = 0.0142 EUR
10 feb 2019 1 EUR = 70.6031 MZN 1 MZN = 0.0142 EUR
11 feb 2019 1 EUR = 70.464 MZN 1 MZN = 0.0142 EUR
12 feb 2019 1 EUR = 70.3266 MZN 1 MZN = 0.0142 EUR
13 feb 2019 1 EUR = 70.6128 MZN 1 MZN = 0.0142 EUR
14 feb 2019 1 EUR = 70.4066 MZN 1 MZN = 0.0142 EUR
15 feb 2019 1 EUR = 70.4243 MZN 1 MZN = 0.0142 EUR
16 feb 2019 1 EUR = 70.6201 MZN 1 MZN = 0.0142 EUR
17 feb 2019 1 EUR = 70.6201 MZN 1 MZN = 0.0142 EUR
18 feb 2019 1 EUR = 70.8301 MZN 1 MZN = 0.0141 EUR
19 feb 2019 1 EUR = 70.5584 MZN 1 MZN = 0.0142 EUR
20 feb 2019 1 EUR = 70.9043 MZN 1 MZN = 0.0141 EUR
21 feb 2019 1 EUR = 70.9864 MZN 1 MZN = 0.0141 EUR
22 feb 2019 1 EUR = 70.9196 MZN 1 MZN = 0.0141 EUR
23 feb 2019 1 EUR = 70.9417 MZN 1 MZN = 0.0141 EUR
24 feb 2019 1 EUR = 70.9417 MZN 1 MZN = 0.0141 EUR
25 feb 2019 1 EUR = 71.0828 MZN 1 MZN = 0.0141 EUR
26 feb 2019 1 EUR = 71.1112 MZN 1 MZN = 0.0141 EUR
27 feb 2019 1 EUR = 71.3924 MZN 1 MZN = 0.014 EUR
28 feb 2019 1 EUR = 71.5056 MZN 1 MZN = 0.014 EUR

Mar 2019

DatumEUR-MZNMZN-EUR
01 mar 2019 1 EUR = 71.345 MZN 1 MZN = 0.014 EUR
02 mar 2019 1 EUR = 71.3429 MZN 1 MZN = 0.014 EUR
03 mar 2019 1 EUR = 71.3429 MZN 1 MZN = 0.014 EUR
04 mar 2019 1 EUR = 71.0656 MZN 1 MZN = 0.0141 EUR
05 mar 2019 1 EUR = 71.0882 MZN 1 MZN = 0.0141 EUR
06 mar 2019 1 EUR = 70.9187 MZN 1 MZN = 0.0141 EUR
07 mar 2019 1 EUR = 71.0175 MZN 1 MZN = 0.0141 EUR
08 mar 2019 1 EUR = 70.4419 MZN 1 MZN = 0.0142 EUR
09 mar 2019 1 EUR = 70.5672 MZN 1 MZN = 0.0142 EUR
10 mar 2019 1 EUR = 70.5672 MZN 1 MZN = 0.0142 EUR
11 mar 2019 1 EUR = 70.5893 MZN 1 MZN = 0.0142 EUR
12 mar 2019 1 EUR = 70.6626 MZN 1 MZN = 0.0142 EUR
13 mar 2019 1 EUR = 70.9688 MZN 1 MZN = 0.0141 EUR
14 mar 2019 1 EUR = 70.9331 MZN 1 MZN = 0.0141 EUR
15 mar 2019 1 EUR = 71.0691 MZN 1 MZN = 0.0141 EUR
16 mar 2019 1 EUR = 71.2832 MZN 1 MZN = 0.014 EUR
17 mar 2019 1 EUR = 71.2832 MZN 1 MZN = 0.014 EUR
18 mar 2019 1 EUR = 71.3584 MZN 1 MZN = 0.014 EUR
19 mar 2019 1 EUR = 71.4922 MZN 1 MZN = 0.014 EUR
20 mar 2019 1 EUR = 71.6005 MZN 1 MZN = 0.014 EUR
21 mar 2019 1 EUR = 71.8173 MZN 1 MZN = 0.0139 EUR
22 mar 2019 1 EUR = 71.6446 MZN 1 MZN = 0.014 EUR
23 mar 2019 1 EUR = 71.7436 MZN 1 MZN = 0.0139 EUR
24 mar 2019 1 EUR = 71.7436 MZN 1 MZN = 0.0139 EUR
25 mar 2019 1 EUR = 71.8355 MZN 1 MZN = 0.0139 EUR
26 mar 2019 1 EUR = 71.995 MZN 1 MZN = 0.0139 EUR
27 mar 2019 1 EUR = 71.8452 MZN 1 MZN = 0.0139 EUR
28 mar 2019 1 EUR = 71.5947 MZN 1 MZN = 0.014 EUR
29 mar 2019 1 EUR = 71.5777 MZN 1 MZN = 0.014 EUR
30 mar 2019 1 EUR = 71.7976 MZN 1 MZN = 0.0139 EUR
31 mar 2019 1 EUR = 71.7976 MZN 1 MZN = 0.0139 EUR

Apr 2019

DatumEUR-MZNMZN-EUR
01 apr 2019 1 EUR = 71.8242 MZN 1 MZN = 0.0139 EUR
02 apr 2019 1 EUR = 71.6866 MZN 1 MZN = 0.0139 EUR
03 apr 2019 1 EUR = 71.9599 MZN 1 MZN = 0.0139 EUR
04 apr 2019 1 EUR = 71.9653 MZN 1 MZN = 0.0139 EUR
05 apr 2019 1 EUR = 72.0467 MZN 1 MZN = 0.0139 EUR
06 apr 2019 1 EUR = 72.0684 MZN 1 MZN = 0.0139 EUR
07 apr 2019 1 EUR = 72.0684 MZN 1 MZN = 0.0139 EUR
08 apr 2019 1 EUR = 72.1595 MZN 1 MZN = 0.0139 EUR
09 apr 2019 1 EUR = 72.3952 MZN 1 MZN = 0.0138 EUR
10 apr 2019 1 EUR = 72.3878 MZN 1 MZN = 0.0138 EUR
11 apr 2019 1 EUR = 72.3469 MZN 1 MZN = 0.0138 EUR
12 apr 2019 1 EUR = 72.6906 MZN 1 MZN = 0.0138 EUR
13 apr 2019 1 EUR = 72.7283 MZN 1 MZN = 0.0137 EUR
14 apr 2019 1 EUR = 72.7283 MZN 1 MZN = 0.0137 EUR
15 apr 2019 1 EUR = 72.7273 MZN 1 MZN = 0.0137 EUR
16 apr 2019 1 EUR = 72.6872 MZN 1 MZN = 0.0138 EUR
17 apr 2019 1 EUR = 72.9093 MZN 1 MZN = 0.0137 EUR
18 apr 2019 1 EUR = 72.6938 MZN 1 MZN = 0.0138 EUR
19 apr 2019 1 EUR = 72.6435 MZN 1 MZN = 0.0138 EUR
20 apr 2019 1 EUR = 72.6469 MZN 1 MZN = 0.0138 EUR
21 apr 2019 1 EUR = 72.6469 MZN 1 MZN = 0.0138 EUR
22 apr 2019 1 EUR = 72.7609 MZN 1 MZN = 0.0137 EUR
23 apr 2019 1 EUR = 72.8201 MZN 1 MZN = 0.0137 EUR
24 apr 2019 1 EUR = 72.5095 MZN 1 MZN = 0.0138 EUR
25 apr 2019 1 EUR = 71.9987 MZN 1 MZN = 0.0139 EUR
26 apr 2019 1 EUR = 71.9306 MZN 1 MZN = 0.0139 EUR
27 apr 2019 1 EUR = 72.1103 MZN 1 MZN = 0.0139 EUR
28 apr 2019 1 EUR = 72.1103 MZN 1 MZN = 0.0139 EUR
29 apr 2019 1 EUR = 71.9624 MZN 1 MZN = 0.0139 EUR
30 apr 2019 1 EUR = 72.2639 MZN 1 MZN = 0.0138 EUR

May 2019

DatumEUR-MZNMZN-EUR
01 maj 2019 1 EUR = 72.3847 MZN 1 MZN = 0.0138 EUR
02 maj 2019 1 EUR = 72.1325 MZN 1 MZN = 0.0139 EUR
03 maj 2019 1 EUR = 71.6847 MZN 1 MZN = 0.0139 EUR
04 maj 2019 1 EUR = 72.0568 MZN 1 MZN = 0.0139 EUR
05 maj 2019 1 EUR = 72.0568 MZN 1 MZN = 0.0139 EUR
06 maj 2019 1 EUR = 71.8581 MZN 1 MZN = 0.0139 EUR
07 maj 2019 1 EUR = 71.8396 MZN 1 MZN = 0.0139 EUR
08 maj 2019 1 EUR = 71.7186 MZN 1 MZN = 0.0139 EUR
09 maj 2019 1 EUR = 71.5756 MZN 1 MZN = 0.014 EUR
10 maj 2019 1 EUR = 71.7149 MZN 1 MZN = 0.0139 EUR
11 maj 2019 1 EUR = 71.7669 MZN 1 MZN = 0.0139 EUR
12 maj 2019 1 EUR = 71.7669 MZN 1 MZN = 0.0139 EUR
13 maj 2019 1 EUR = 71.6474 MZN 1 MZN = 0.014 EUR
14 maj 2019 1 EUR = 71.696 MZN 1 MZN = 0.0139 EUR
15 maj 2019 1 EUR = 71.2472 MZN 1 MZN = 0.014 EUR
16 maj 2019 1 EUR = 71.3006 MZN 1 MZN = 0.014 EUR
17 maj 2019 1 EUR = 70.9843 MZN 1 MZN = 0.0141 EUR
18 maj 2019 1 EUR = 70.9859 MZN 1 MZN = 0.0141 EUR
19 maj 2019 1 EUR = 70.9859 MZN 1 MZN = 0.0141 EUR
20 maj 2019 1 EUR = 70.8133 MZN 1 MZN = 0.0141 EUR
21 maj 2019 1 EUR = 70.6109 MZN 1 MZN = 0.0142 EUR
22 maj 2019 1 EUR = 70.4083 MZN 1 MZN = 0.0142 EUR
23 maj 2019 1 EUR = 69.8597 MZN 1 MZN = 0.0143 EUR
24 maj 2019 1 EUR = 70.192 MZN 1 MZN = 0.0142 EUR
25 maj 2019 1 EUR = 70.0238 MZN 1 MZN = 0.0143 EUR
26 maj 2019 1 EUR = 70.0238 MZN 1 MZN = 0.0143 EUR
27 maj 2019 1 EUR = 69.8029 MZN 1 MZN = 0.0143 EUR
28 maj 2019 1 EUR = 69.7186 MZN 1 MZN = 0.0143 EUR
29 maj 2019 1 EUR = 69.4293 MZN 1 MZN = 0.0144 EUR
30 maj 2019 1 EUR = 69.3208 MZN 1 MZN = 0.0144 EUR
31 maj 2019 1 EUR = 69.372 MZN 1 MZN = 0.0144 EUR

Jun 2019

DatumEUR-MZNMZN-EUR
01 jun 2019 1 EUR = 69.6936 MZN 1 MZN = 0.0143 EUR
02 jun 2019 1 EUR = 69.3948 MZN 1 MZN = 0.0144 EUR
03 jun 2019 1 EUR = 69.5945 MZN 1 MZN = 0.0144 EUR
04 jun 2019 1 EUR = 70.0453 MZN 1 MZN = 0.0143 EUR
05 jun 2019 1 EUR = 70.0808 MZN 1 MZN = 0.0143 EUR
06 jun 2019 1 EUR = 69.8941 MZN 1 MZN = 0.0143 EUR
07 jun 2019 1 EUR = 70.1308 MZN 1 MZN = 0.0143 EUR
08 jun 2019 1 EUR = 70.5901 MZN 1 MZN = 0.0142 EUR
09 jun 2019 1 EUR = 70.5901 MZN 1 MZN = 0.0142 EUR
10 jun 2019 1 EUR = 70.322 MZN 1 MZN = 0.0142 EUR
11 jun 2019 1 EUR = 70.3901 MZN 1 MZN = 0.0142 EUR
12 jun 2019 1 EUR = 70.4315 MZN 1 MZN = 0.0142 EUR
13 jun 2019 1 EUR = 70.2207 MZN 1 MZN = 0.0142 EUR
14 jun 2019 1 EUR = 69.8442 MZN 1 MZN = 0.0143 EUR
15 jun 2019 1 EUR = 69.6952 MZN 1 MZN = 0.0143 EUR
16 jun 2019 1 EUR = 69.6952 MZN 1 MZN = 0.0143 EUR
17 jun 2019 1 EUR = 69.5792 MZN 1 MZN = 0.0144 EUR
18 jun 2019 1 EUR = 69.3443 MZN 1 MZN = 0.0144 EUR
19 jun 2019 1 EUR = 69.4372 MZN 1 MZN = 0.0144 EUR
20 jun 2019 1 EUR = 70.0728 MZN 1 MZN = 0.0143 EUR
21 jun 2019 1 EUR = 70.1237 MZN 1 MZN = 0.0143 EUR
22 jun 2019 1 EUR = 70.624 MZN 1 MZN = 0.0142 EUR
23 jun 2019 1 EUR = 70.624 MZN 1 MZN = 0.0142 EUR
24 jun 2019 1 EUR = 70.6684 MZN 1 MZN = 0.0142 EUR
25 jun 2019 1 EUR = 70.612 MZN 1 MZN = 0.0142 EUR
26 jun 2019 1 EUR = 70.5023 MZN 1 MZN = 0.0142 EUR
27 jun 2019 1 EUR = 70.6208 MZN 1 MZN = 0.0142 EUR
28 jun 2019 1 EUR = 70.6497 MZN 1 MZN = 0.0142 EUR
29 jun 2019 1 EUR = 70.7328 MZN 1 MZN = 0.0141 EUR
30 jun 2019 1 EUR = 70.7328 MZN 1 MZN = 0.0141 EUR

Jul 2019

DatumEUR-MZNMZN-EUR
01 jul 2019 1 EUR = 70.5238 MZN 1 MZN = 0.0142 EUR
02 jul 2019 1 EUR = 70.2805 MZN 1 MZN = 0.0142 EUR
03 jul 2019 1 EUR = 70.2649 MZN 1 MZN = 0.0142 EUR
04 jul 2019 1 EUR = 70.1906 MZN 1 MZN = 0.0142 EUR
05 jul 2019 1 EUR = 70.0352 MZN 1 MZN = 0.0143 EUR
06 jul 2019 1 EUR = 69.8643 MZN 1 MZN = 0.0143 EUR
07 jul 2019 1 EUR = 69.8643 MZN 1 MZN = 0.0143 EUR
08 jul 2019 1 EUR = 69.7007 MZN 1 MZN = 0.0143 EUR
09 jul 2019 1 EUR = 69.6421 MZN 1 MZN = 0.0144 EUR
10 jul 2019 1 EUR = 69.7332 MZN 1 MZN = 0.0143 EUR
11 jul 2019 1 EUR = 70.174 MZN 1 MZN = 0.0143 EUR
12 jul 2019 1 EUR = 69.9743 MZN 1 MZN = 0.0143 EUR
13 jul 2019 1 EUR = 70.1801 MZN 1 MZN = 0.0142 EUR
14 jul 2019 1 EUR = 70.1801 MZN 1 MZN = 0.0142 EUR
15 jul 2019 1 EUR = 70.049 MZN 1 MZN = 0.0143 EUR
16 jul 2019 1 EUR = 69.6288 MZN 1 MZN = 0.0144 EUR
17 jul 2019 1 EUR = 69.5447 MZN 1 MZN = 0.0144 EUR
18 jul 2019 1 EUR = 69.4545 MZN 1 MZN = 0.0144 EUR
19 jul 2019 1 EUR = 69.5872 MZN 1 MZN = 0.0144 EUR
20 jul 2019 1 EUR = 69.4961 MZN 1 MZN = 0.0144 EUR
21 jul 2019 1 EUR = 69.4961 MZN 1 MZN = 0.0144 EUR
22 jul 2019 1 EUR = 69.2822 MZN 1 MZN = 0.0144 EUR
23 jul 2019 1 EUR = 69.1473 MZN 1 MZN = 0.0145 EUR
24 jul 2019 1 EUR = 68.9449 MZN 1 MZN = 0.0145 EUR
25 jul 2019 1 EUR = 68.8874 MZN 1 MZN = 0.0145 EUR
26 jul 2019 1 EUR = 68.8185 MZN 1 MZN = 0.0145 EUR
27 jul 2019 1 EUR = 68.8304 MZN 1 MZN = 0.0145 EUR
28 jul 2019 1 EUR = 68.8304 MZN 1 MZN = 0.0145 EUR
29 jul 2019 1 EUR = 68.5458 MZN 1 MZN = 0.0146 EUR
30 jul 2019 1 EUR = 68.6271 MZN 1 MZN = 0.0146 EUR
31 jul 2019 1 EUR = 68.5478 MZN 1 MZN = 0.0146 EUR

Aug 2019

DatumEUR-MZNMZN-EUR
01 aug 2019 1 EUR = 67.8223 MZN 1 MZN = 0.0147 EUR
02 aug 2019 1 EUR = 68.0172 MZN 1 MZN = 0.0147 EUR
03 aug 2019 1 EUR = 68.174 MZN 1 MZN = 0.0147 EUR
04 aug 2019 1 EUR = 68.174 MZN 1 MZN = 0.0147 EUR
05 aug 2019 1 EUR = 68.3869 MZN 1 MZN = 0.0146 EUR
06 aug 2019 1 EUR = 68.3126 MZN 1 MZN = 0.0146 EUR
07 aug 2019 1 EUR = 68.1902 MZN 1 MZN = 0.0147 EUR
08 aug 2019 1 EUR = 67.8908 MZN 1 MZN = 0.0147 EUR
09 aug 2019 1 EUR = 68.0306 MZN 1 MZN = 0.0147 EUR
10 aug 2019 1 EUR = 68.6839 MZN 1 MZN = 0.0146 EUR
11 aug 2019 1 EUR = 68.6839 MZN 1 MZN = 0.0146 EUR
12 aug 2019 1 EUR = 67.6405 MZN 1 MZN = 0.0148 EUR
13 aug 2019 1 EUR = 67.7938 MZN 1 MZN = 0.0148 EUR
14 aug 2019 1 EUR = 67.5411 MZN 1 MZN = 0.0148 EUR
15 aug 2019 1 EUR = 67.4417 MZN 1 MZN = 0.0148 EUR
16 aug 2019 1 EUR = 67.0681 MZN 1 MZN = 0.0149 EUR
17 aug 2019 1 EUR = 67.1604 MZN 1 MZN = 0.0149 EUR
18 aug 2019 1 EUR = 67.1604 MZN 1 MZN = 0.0149 EUR
19 aug 2019 1 EUR = 67.2182 MZN 1 MZN = 0.0149 EUR
20 aug 2019 1 EUR = 67.1518 MZN 1 MZN = 0.0149 EUR
21 aug 2019 1 EUR = 67.3938 MZN 1 MZN = 0.0148 EUR
22 aug 2019 1 EUR = 67.3369 MZN 1 MZN = 0.0149 EUR
23 aug 2019 1 EUR = 67.3523 MZN 1 MZN = 0.0148 EUR
24 aug 2019 1 EUR = 68.4603 MZN 1 MZN = 0.0146 EUR
25 aug 2019 1 EUR = 68.4603 MZN 1 MZN = 0.0146 EUR
26 aug 2019 1 EUR = 67.822 MZN 1 MZN = 0.0147 EUR
27 aug 2019 1 EUR = 67.7967 MZN 1 MZN = 0.0147 EUR
28 aug 2019 1 EUR = 67.7918 MZN 1 MZN = 0.0148 EUR
29 aug 2019 1 EUR = 67.8105 MZN 1 MZN = 0.0147 EUR
30 aug 2019 1 EUR = 67.6613 MZN 1 MZN = 0.0148 EUR
31 aug 2019 1 EUR = 67.4837 MZN 1 MZN = 0.0148 EUR

Sep 2019

DatumEUR-MZNMZN-EUR
01 sep 2019 1 EUR = 67.4837 MZN 1 MZN = 0.0148 EUR
02 sep 2019 1 EUR = 67.2865 MZN 1 MZN = 0.0149 EUR
03 sep 2019 1 EUR = 67.1818 MZN 1 MZN = 0.0149 EUR
04 sep 2019 1 EUR = 67.7229 MZN 1 MZN = 0.0148 EUR
05 sep 2019 1 EUR = 68.0874 MZN 1 MZN = 0.0147 EUR
06 sep 2019 1 EUR = 67.8372 MZN 1 MZN = 0.0147 EUR
07 sep 2019 1 EUR = 68.521 MZN 1 MZN = 0.0146 EUR
08 sep 2019 1 EUR = 68.521 MZN 1 MZN = 0.0146 EUR
09 sep 2019 1 EUR = 67.9912 MZN 1 MZN = 0.0147 EUR
10 sep 2019 1 EUR = 67.9972 MZN 1 MZN = 0.0147 EUR
11 sep 2019 1 EUR = 67.8914 MZN 1 MZN = 0.0147 EUR
12 sep 2019 1 EUR = 68.0333 MZN 1 MZN = 0.0147 EUR
13 sep 2019 1 EUR = 68.5265 MZN 1 MZN = 0.0146 EUR
14 sep 2019 1 EUR = 68.8805 MZN 1 MZN = 0.0145 EUR
15 sep 2019 1 EUR = 68.8805 MZN 1 MZN = 0.0145 EUR
16 sep 2019 1 EUR = 68.1625 MZN 1 MZN = 0.0147 EUR
17 sep 2019 1 EUR = 68.0237 MZN 1 MZN = 0.0147 EUR
18 sep 2019 1 EUR = 68.219 MZN 1 MZN = 0.0147 EUR
19 sep 2019 1 EUR = 68.3551 MZN 1 MZN = 0.0146 EUR
20 sep 2019 1 EUR = 68.1585 MZN 1 MZN = 0.0147 EUR
21 sep 2019 1 EUR = 68.0561 MZN 1 MZN = 0.0147 EUR
22 sep 2019 1 EUR = 68.0561 MZN 1 MZN = 0.0147 EUR
23 sep 2019 1 EUR = 67.9006 MZN 1 MZN = 0.0147 EUR
24 sep 2019 1 EUR = 68.0668 MZN 1 MZN = 0.0147 EUR
25 sep 2019 1 EUR = 67.9074 MZN 1 MZN = 0.0147 EUR
26 sep 2019 1 EUR = 67.6683 MZN 1 MZN = 0.0148 EUR
27 sep 2019 1 EUR = 67.7148 MZN 1 MZN = 0.0148 EUR
28 sep 2019 1 EUR = 67.7415 MZN 1 MZN = 0.0148 EUR
29 sep 2019 1 EUR = 67.7415 MZN 1 MZN = 0.0148 EUR
30 sep 2019 1 EUR = 67.5593 MZN 1 MZN = 0.0148 EUR

Oct 2019

DatumEUR-MZNMZN-EUR
01 okt 2019 1 EUR = 67.5396 MZN 1 MZN = 0.0148 EUR
02 okt 2019 1 EUR = 67.7114 MZN 1 MZN = 0.0148 EUR
03 okt 2019 1 EUR = 67.9737 MZN 1 MZN = 0.0147 EUR
04 okt 2019 1 EUR = 68.0951 MZN 1 MZN = 0.0147 EUR
05 okt 2019 1 EUR = 68.0542 MZN 1 MZN = 0.0147 EUR
06 okt 2019 1 EUR = 68.0542 MZN 1 MZN = 0.0147 EUR
07 okt 2019 1 EUR = 68.0974 MZN 1 MZN = 0.0147 EUR
08 okt 2019 1 EUR = 68.1603 MZN 1 MZN = 0.0147 EUR
09 okt 2019 1 EUR = 68.1428 MZN 1 MZN = 0.0147 EUR
10 okt 2019 1 EUR = 68.5305 MZN 1 MZN = 0.0146 EUR
11 okt 2019 1 EUR = 68.6874 MZN 1 MZN = 0.0146 EUR
12 okt 2019 1 EUR = 68.605 MZN 1 MZN = 0.0146 EUR
13 okt 2019 1 EUR = 68.605 MZN 1 MZN = 0.0146 EUR
14 okt 2019 1 EUR = 68.5839 MZN 1 MZN = 0.0146 EUR
15 okt 2019 1 EUR = 68.4525 MZN 1 MZN = 0.0146 EUR
16 okt 2019 1 EUR = 68.6383 MZN 1 MZN = 0.0146 EUR
17 okt 2019 1 EUR = 69.2568 MZN 1 MZN = 0.0144 EUR
18 okt 2019 1 EUR = 69.4369 MZN 1 MZN = 0.0144 EUR
19 okt 2019 1 EUR = 69.5695 MZN 1 MZN = 0.0144 EUR
20 okt 2019 1 EUR = 69.5695 MZN 1 MZN = 0.0144 EUR
21 okt 2019 1 EUR = 69.6573 MZN 1 MZN = 0.0144 EUR
22 okt 2019 1 EUR = 69.4701 MZN 1 MZN = 0.0144 EUR
23 okt 2019 1 EUR = 69.4351 MZN 1 MZN = 0.0144 EUR
24 okt 2019 1 EUR = 69.5361 MZN 1 MZN = 0.0144 EUR
25 okt 2019 1 EUR = 69.5072 MZN 1 MZN = 0.0144 EUR
26 okt 2019 1 EUR = 69.32 MZN 1 MZN = 0.0144 EUR
27 okt 2019 1 EUR = 69.32 MZN 1 MZN = 0.0144 EUR
28 okt 2019 1 EUR = 69.4457 MZN 1 MZN = 0.0144 EUR
29 okt 2019 1 EUR = 69.5065 MZN 1 MZN = 0.0144 EUR
30 okt 2019 1 EUR = 69.5819 MZN 1 MZN = 0.0144 EUR
31 okt 2019 1 EUR = 70.0951 MZN 1 MZN = 0.0143 EUR

Nov 2019

DatumEUR-MZNMZN-EUR
01 nov 2019 1 EUR = 69.9377 MZN 1 MZN = 0.0143 EUR
02 nov 2019 1 EUR = 70.3729 MZN 1 MZN = 0.0142 EUR
03 nov 2019 1 EUR = 70.2157 MZN 1 MZN = 0.0142 EUR
04 nov 2019 1 EUR = 70.1986 MZN 1 MZN = 0.0142 EUR
05 nov 2019 1 EUR = 69.9216 MZN 1 MZN = 0.0143 EUR
06 nov 2019 1 EUR = 69.7345 MZN 1 MZN = 0.0143 EUR
07 nov 2019 1 EUR = 69.8067 MZN 1 MZN = 0.0143 EUR
08 nov 2019 1 EUR = 69.5824 MZN 1 MZN = 0.0144 EUR
09 nov 2019 1 EUR = 69.5021 MZN 1 MZN = 0.0144 EUR
10 nov 2019 1 EUR = 69.5021 MZN 1 MZN = 0.0144 EUR
11 nov 2019 1 EUR = 69.5961 MZN 1 MZN = 0.0144 EUR
12 nov 2019 1 EUR = 69.5726 MZN 1 MZN = 0.0144 EUR
13 nov 2019 1 EUR = 69.5123 MZN 1 MZN = 0.0144 EUR
14 nov 2019 1 EUR = 68.5012 MZN 1 MZN = 0.0146 EUR
15 nov 2019 1 EUR = 69.895 MZN 1 MZN = 0.0143 EUR
16 nov 2019 1 EUR = 70.0104 MZN 1 MZN = 0.0143 EUR
17 nov 2019 1 EUR = 70.0104 MZN 1 MZN = 0.0143 EUR

EUR-MZN och MZN-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Moçambique, kurser som anges som referenskurser.