currencystats247.com

CurrencyStats247 > Växelkurser > EUR-MKD och MKD-EUR växelkurser - 2019

EUR-MKD och MKD-EUR växelkurser - 2019

EUR-MKD och MKD-EUR växelkurser

Se växelkurserna för EUR-MKD MKD-EUR för året 2019 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2019
1 EUR = 61,5539 MKD
1 MKD = 0,0162 EUR
EUR till MKDMKD till EUR
61,5317 Datum: 11-13 61,5050 Datum: 11-12 61,4915 Datum: 11-11 61,5689 Datum: 11-10 61,5689 Datum: 11-9 61,6149 Datum: 11-8 61,5054 Datum: 11-7 61,5039 Datum: 11-6 61,5262 Datum: 11-5 61,4862 Datum: 11-4 61,5393 Datum: 11-3 61,6771 Datum: 11-2 61,4213 Datum: 11-1 61,5467 Datum: 10-31 61,5294 Datum: 10-30 61,4943 Datum: 10-29 61,4445 Datum: 10-28 61,3367 Datum: 10-27 61,3367 Datum: 10-26 61,5055 Datum: 10-25 61,6333 Datum: 10-24 61,5475 Datum: 10-23 61,5964 Datum: 10-22 61,4890 Datum: 10-21 61,5484 Datum: 10-20 61,5484 Datum: 10-19 61,4839 Datum: 10-18 61,6167 Datum: 10-17 61,4808 Datum: 10-16 61,4977 Datum: 10-15 61,4954 Datum: 10-14 61,4900 Datum: 10-13 61,4672 Datum: 10-12 61,5410 Datum: 10-11 61,4927 Datum: 10-10 61,5058 Datum: 10-9 61,4683 Datum: 10-8 61,5065 Datum: 10-7 61,6152 Datum: 10-6 61,6152 Datum: 10-5 61,6138 Datum: 10-4 61,6122 Datum: 10-3 61,5000 Datum: 10-2 61,6206 Datum: 10-1 61,6145 Datum: 9-30 61,6150 Datum: 9-29 61,6801 Datum: 9-28 61,6258 Datum: 9-27 61,6525 Datum: 9-26 61,6104 Datum: 9-25 61,6168 Datum: 9-24 61,6151 Datum: 9-23 61,4696 Datum: 9-22 61,4696 Datum: 9-21 61,5622 Datum: 9-20 61,6186 Datum: 9-19 61,6246 Datum: 9-18 61,6157 Datum: 9-17 61,5990 Datum: 9-16 61,8973 Datum: 9-15 61,8973 Datum: 9-14 61,5254 Datum: 9-13 61,4774 Datum: 9-12 61,6029 Datum: 9-11 61,4795 Datum: 9-10 61,5491 Datum: 9-9 61,4999 Datum: 9-8 61,4999 Datum: 9-7 61,6139 Datum: 9-6 61,6120 Datum: 9-5 61,6141 Datum: 9-4 61,4674 Datum: 9-3 61,4769 Datum: 9-2 61,3169 Datum: 9-1 61,3169 Datum: 8-31 61,4791 Datum: 8-30 61,4774 Datum: 8-29 61,4304 Datum: 8-28 61,4842 Datum: 8-27 61,4651 Datum: 8-26 61,4748 Datum: 8-25 61,4748 Datum: 8-24 61,4780 Datum: 8-23 61,5282 Datum: 8-22 61,6148 Datum: 8-21 61,6145 Datum: 8-20 61,4873 Datum: 8-19 61,5133 Datum: 8-18 61,5133 Datum: 8-17 61,5035 Datum: 8-16 61,4882 Datum: 8-15 61,4447 Datum: 8-14 61,4990 Datum: 8-13 61,4589 Datum: 8-12 62,1042 Datum: 8-11 62,1042 Datum: 8-10 61,5138 Datum: 8-9 61,4683 Datum: 8-8 61,5568 Datum: 8-7 61,4186 Datum: 8-6 61,5008 Datum: 8-5 61,6370 Datum: 8-4 61,6370 Datum: 8-3 61,4953 Datum: 8-2 61,5095 Datum: 8-1 61,5326 Datum: 7-31 61,4973 Datum: 7-30 61,5004 Datum: 7-29 61,5778 Datum: 7-28 61,5778 Datum: 7-27 61,4177 Datum: 7-26 61,5198 Datum: 7-25 60,9426 Datum: 7-24 61,1300 Datum: 7-23 61,2657 Datum: 7-22 61,3181 Datum: 7-21 61,4107 Datum: 7-20 61,4374 Datum: 7-19 61,3482 Datum: 7-18 61,3320 Datum: 7-17 61,3328 Datum: 7-16 61,6375 Datum: 7-15 61,6908 Datum: 7-14 61,6908 Datum: 7-13 61,5093 Datum: 7-12 61,6816 Datum: 7-11 61,6605 Datum: 7-10 61,6137 Datum: 7-9 61,5363 Datum: 7-8 61,6166 Datum: 7-7 61,6166 Datum: 7-6 61,6233 Datum: 7-5 61,1741 Datum: 7-4 61,2075 Datum: 7-3 61,2312 Datum: 7-2 61,4745 Datum: 7-1 61,6847 Datum: 6-30 61,6847 Datum: 6-29 61,6214 Datum: 6-28 61,5310 Datum: 6-27 61,5126 Datum: 6-26 61,5371 Datum: 6-25 61,5289 Datum: 6-24 62,1519 Datum: 6-23 62,1519 Datum: 6-22 61,6822 Datum: 6-21 61,5295 Datum: 6-20 61,6026 Datum: 6-19 61,5230 Datum: 6-18 61,7066 Datum: 6-17 61,1588 Datum: 6-16 61,2987 Datum: 6-15 61,4290 Datum: 6-14 61,5285 Datum: 6-13 61,4884 Datum: 6-12 61,5151 Datum: 6-11 61,4371 Datum: 6-10 61,6549 Datum: 6-9 61,6549 Datum: 6-8 61,5428 Datum: 6-7 61,5207 Datum: 6-6 61,5100 Datum: 6-5 61,8323 Datum: 6-4 61,5148 Datum: 6-3 61,7518 Datum: 6-2 61,9521 Datum: 6-1 61,6636 Datum: 5-31 61,5303 Datum: 5-30 61,5333 Datum: 5-29 61,5200 Datum: 5-28 61,5190 Datum: 5-27 61,9186 Datum: 5-26 61,9186 Datum: 5-25 61,8421 Datum: 5-24 61,5337 Datum: 5-23 61,5295 Datum: 5-22 61,5107 Datum: 5-21 61,5223 Datum: 5-20 61,5655 Datum: 5-19 61,5655 Datum: 5-18 61,5592 Datum: 5-17 61,5125 Datum: 5-16 61,4670 Datum: 5-15 61,5353 Datum: 5-14 61,5193 Datum: 5-13 61,7161 Datum: 5-12 61,7161 Datum: 5-11 61,6041 Datum: 5-10 61,4803 Datum: 5-9 61,5030 Datum: 5-8 61,5169 Datum: 5-7 61,6531 Datum: 5-6 61,6941 Datum: 5-5 61,6941 Datum: 5-4 61,5290 Datum: 5-3 61,7310 Datum: 5-2 61,7158 Datum: 5-1 61,6162 Datum: 4-30 61,5693 Datum: 4-29 61,5788 Datum: 4-28 61,6809 Datum: 4-27 61,4843 Datum: 4-26 61,5015 Datum: 4-25 61,5015 Datum: 4-24 61,5295 Datum: 4-23 61,4853 Datum: 4-22 61,5145 Datum: 4-21 61,5145 Datum: 4-20 61,5116 Datum: 4-19 61,5135 Datum: 4-18 61,4947 Datum: 4-17 61,5193 Datum: 4-16 61,5968 Datum: 4-15 61,4180 Datum: 4-14 61,5323 Datum: 4-13 61,4903 Datum: 4-12 61,4861 Datum: 4-11 61,4853 Datum: 4-10 61,5295 Datum: 4-9 61,5370 Datum: 4-8 61,5566 Datum: 4-7 61,5566 Datum: 4-6 61,5195 Datum: 4-5 61,4941 Datum: 4-4 61,8911 Datum: 4-3 61,5295 Datum: 4-2 61,5323 Datum: 4-1 61,5769 Datum: 3-31 61,5769 Datum: 3-30 61,5291 Datum: 3-29 61,5366 Datum: 3-28 61,5067 Datum: 3-27 61,4891 Datum: 3-26 61,5299 Datum: 3-25 61,2342 Datum: 3-24 61,3174 Datum: 3-23 61,1836 Datum: 3-22 61,6288 Datum: 3-21 61,5240 Datum: 3-20 61,5147 Datum: 3-19 61,4897 Datum: 3-18 61,5065 Datum: 3-17 61,5065 Datum: 3-16 61,5220 Datum: 3-15 61,4942 Datum: 3-14 61,5631 Datum: 3-13 61,5180 Datum: 3-12 61,5104 Datum: 3-11 61,5750 Datum: 3-10 61,5750 Datum: 3-9 61,4349 Datum: 3-8 61,5348 Datum: 3-7 61,5133 Datum: 3-6 61,5131 Datum: 3-5 61,4745 Datum: 3-4 61,4649 Datum: 3-3 61,4649 Datum: 3-2 61,5314 Datum: 3-1 61,5066 Datum: 2-28 61,4948 Datum: 2-27 61,6254 Datum: 2-26 61,5198 Datum: 2-25 61,5902 Datum: 2-24 61,5963 Datum: 2-23 61,5713 Datum: 2-22 61,6131 Datum: 2-21 61,5597 Datum: 2-20 61,5913 Datum: 2-19 62,0215 Datum: 2-18 61,8398 Datum: 2-17 61,8398 Datum: 2-16 61,5740 Datum: 2-15 61,4318 Datum: 2-14 61,5733 Datum: 2-13 61,6011 Datum: 2-12 61,5634 Datum: 2-11 61,4565 Datum: 2-10 61,4565 Datum: 2-9 61,5432 Datum: 2-8 61,5834 Datum: 2-7 61,5802 Datum: 2-6 61,5429 Datum: 2-5 61,5685 Datum: 2-4 61,4904 Datum: 2-3 61,4904 Datum: 2-2 61,5674 Datum: 2-1 61,4974 Datum: 1-31 61,8556 Datum: 1-30 61,8738 Datum: 1-29 61,7783 Datum: 1-28 61,7683 Datum: 1-27 61,7683 Datum: 1-26 61,5015 Datum: 1-25 61,5398 Datum: 1-24 61,4876 Datum: 1-23 61,4667 Datum: 1-22 61,4985 Datum: 1-21 61,5370 Datum: 1-20 61,5370 Datum: 1-19 61,5093 Datum: 1-18 61,5073 Datum: 1-17 61,4769 Datum: 1-16 61,4982 Datum: 1-15 61,5569 Datum: 1-14 61,4853 Datum: 1-13 61,4853 Datum: 1-12 61,5153 Datum: 1-11 61,7992 Datum: 1-10 61,4840 Datum: 1-9 61,9902 Datum: 1-8 61,9233 Datum: 1-7 61,6899 Datum: 1-6 61,6899 Datum: 1-5 61,7790 Datum: 1-4 61,4557 Datum: 1-3 61,5133 Datum: 1-2 61,8144 Datum: 1-1 61,5317 Datum: 11-13 61,5050 Datum: 11-12 61,4915 Datum: 11-11 61,5689 Datum: 11-10 61,5689 Datum: 11-9 61,6149 Datum: 11-8 61,5054 Datum: 11-7 61,5039 Datum: 11-6 61,5262 Datum: 11-5 61,4862 Datum: 11-4 61,5393 Datum: 11-3 61,6771 Datum: 11-2 61,4213 Datum: 11-1 61,5467 Datum: 10-31 61,5294 Datum: 10-30 61,4943 Datum: 10-29 61,4445 Datum: 10-28 61,3367 Datum: 10-27 61,3367 Datum: 10-26 61,5055 Datum: 10-25 61,6333 Datum: 10-24 61,5475 Datum: 10-23 61,5964 Datum: 10-22 61,4890 Datum: 10-21 61,5484 Datum: 10-20 61,5484 Datum: 10-19 61,4839 Datum: 10-18 61,6167 Datum: 10-17 61,4808 Datum: 10-16 61,4977 Datum: 10-15 61,4954 Datum: 10-14 61,4900 Datum: 10-13 61,4672 Datum: 10-12 61,5410 Datum: 10-11 61,4927 Datum: 10-10 61,5058 Datum: 10-9 61,4683 Datum: 10-8 61,5065 Datum: 10-7 61,6152 Datum: 10-6 61,6152 Datum: 10-5 61,6138 Datum: 10-4 61,6122 Datum: 10-3 61,5000 Datum: 10-2 61,6206 Datum: 10-1 61,6145 Datum: 9-30 61,6150 Datum: 9-29 61,6801 Datum: 9-28 61,6258 Datum: 9-27 61,6525 Datum: 9-26 61,6104 Datum: 9-25 61,6168 Datum: 9-24 61,6151 Datum: 9-23 61,4696 Datum: 9-22 61,4696 Datum: 9-21 61,5622 Datum: 9-20 61,6186 Datum: 9-19 61,6246 Datum: 9-18 61,6157 Datum: 9-17 61,5990 Datum: 9-16 61,8973 Datum: 9-15 61,8973 Datum: 9-14 61,5254 Datum: 9-13 61,4774 Datum: 9-12 61,6029 Datum: 9-11 61,4795 Datum: 9-10 61,5491 Datum: 9-9 61,4999 Datum: 9-8 61,4999 Datum: 9-7 61,6139 Datum: 9-6 61,6120 Datum: 9-5 61,6141 Datum: 9-4 61,4674 Datum: 9-3 61,4769 Datum: 9-2 61,3169 Datum: 9-1 61,3169 Datum: 8-31 61,4791 Datum: 8-30 61,4774 Datum: 8-29 61,4304 Datum: 8-28 61,4842 Datum: 8-27 61,4651 Datum: 8-26 61,4748 Datum: 8-25 61,4748 Datum: 8-24 61,4780 Datum: 8-23 61,5282 Datum: 8-22 61,6148 Datum: 8-21 61,6145 Datum: 8-20 61,4873 Datum: 8-19 61,5133 Datum: 8-18 61,5133 Datum: 8-17 61,5035 Datum: 8-16 61,4882 Datum: 8-15 61,4447 Datum: 8-14 61,4990 Datum: 8-13 61,4589 Datum: 8-12 62,1042 Datum: 8-11 62,1042 Datum: 8-10 61,5138 Datum: 8-9 61,4683 Datum: 8-8 61,5568 Datum: 8-7 61,4186 Datum: 8-6 61,5008 Datum: 8-5 61,6370 Datum: 8-4 61,6370 Datum: 8-3 61,4953 Datum: 8-2 61,5095 Datum: 8-1 61,5326 Datum: 7-31 61,4973 Datum: 7-30 61,5004 Datum: 7-29 61,5778 Datum: 7-28 61,5778 Datum: 7-27 61,4177 Datum: 7-26 61,5198 Datum: 7-25 60,9426 Datum: 7-24 61,1300 Datum: 7-23 61,2657 Datum: 7-22 61,3181 Datum: 7-21 61,4107 Datum: 7-20 61,4374 Datum: 7-19 61,3482 Datum: 7-18 61,3320 Datum: 7-17 61,3328 Datum: 7-16 61,6375 Datum: 7-15 61,6908 Datum: 7-14 61,6908 Datum: 7-13 61,5093 Datum: 7-12 61,6816 Datum: 7-11 61,6605 Datum: 7-10 61,6137 Datum: 7-9 61,5363 Datum: 7-8 61,6166 Datum: 7-7 61,6166 Datum: 7-6 61,6233 Datum: 7-5 61,1741 Datum: 7-4 61,2075 Datum: 7-3 61,2312 Datum: 7-2 61,4745 Datum: 7-1 61,6847 Datum: 6-30 61,6847 Datum: 6-29 61,6214 Datum: 6-28 61,5310 Datum: 6-27 61,5126 Datum: 6-26 61,5371 Datum: 6-25 61,5289 Datum: 6-24 62,1519 Datum: 6-23 62,1519 Datum: 6-22 61,6822 Datum: 6-21 61,5295 Datum: 6-20 61,6026 Datum: 6-19 61,5230 Datum: 6-18 61,7066 Datum: 6-17 61,1588 Datum: 6-16 61,2987 Datum: 6-15 61,4290 Datum: 6-14 61,5285 Datum: 6-13 61,4884 Datum: 6-12 61,5151 Datum: 6-11 61,4371 Datum: 6-10 61,6549 Datum: 6-9 61,6549 Datum: 6-8 61,5428 Datum: 6-7 61,5207 Datum: 6-6 61,5100 Datum: 6-5 61,8323 Datum: 6-4 61,5148 Datum: 6-3 61,7518 Datum: 6-2 61,9521 Datum: 6-1 61,6636 Datum: 5-31 61,5303 Datum: 5-30 61,5333 Datum: 5-29 61,5200 Datum: 5-28 61,5190 Datum: 5-27 61,9186 Datum: 5-26 61,9186 Datum: 5-25 61,8421 Datum: 5-24 61,5337 Datum: 5-23 61,5295 Datum: 5-22 61,5107 Datum: 5-21 61,5223 Datum: 5-20 61,5655 Datum: 5-19 61,5655 Datum: 5-18 61,5592 Datum: 5-17 61,5125 Datum: 5-16 61,4670 Datum: 5-15 61,5353 Datum: 5-14 61,5193 Datum: 5-13 61,7161 Datum: 5-12 61,7161 Datum: 5-11 61,6041 Datum: 5-10 61,4803 Datum: 5-9 61,5030 Datum: 5-8 61,5169 Datum: 5-7 61,6531 Datum: 5-6 61,6941 Datum: 5-5 61,6941 Datum: 5-4 61,5290 Datum: 5-3 61,7310 Datum: 5-2 61,7158 Datum: 5-1 61,6162 Datum: 4-30 61,5693 Datum: 4-29 61,5788 Datum: 4-28 61,6809 Datum: 4-27 61,4843 Datum: 4-26 61,5015 Datum: 4-25 61,5015 Datum: 4-24 61,5295 Datum: 4-23 61,4853 Datum: 4-22 61,5145 Datum: 4-21 61,5145 Datum: 4-20 61,5116 Datum: 4-19 61,5135 Datum: 4-18 61,4947 Datum: 4-17 61,5193 Datum: 4-16 61,5968 Datum: 4-15 61,4180 Datum: 4-14 61,5323 Datum: 4-13 61,4903 Datum: 4-12 61,4861 Datum: 4-11 61,4853 Datum: 4-10 61,5295 Datum: 4-9 61,5370 Datum: 4-8 61,5566 Datum: 4-7 61,5566 Datum: 4-6 61,5195 Datum: 4-5 61,4941 Datum: 4-4 61,8911 Datum: 4-3 61,5295 Datum: 4-2 61,5323 Datum: 4-1 61,5769 Datum: 3-31 61,5769 Datum: 3-30 61,5291 Datum: 3-29 61,5366 Datum: 3-28 61,5067 Datum: 3-27 61,4891 Datum: 3-26 61,5299 Datum: 3-25 61,2342 Datum: 3-24 61,3174 Datum: 3-23 61,1836 Datum: 3-22 61,6288 Datum: 3-21 61,5240 Datum: 3-20 61,5147 Datum: 3-19 61,4897 Datum: 3-18 61,5065 Datum: 3-17 61,5065 Datum: 3-16 61,5220 Datum: 3-15 61,4942 Datum: 3-14 61,5631 Datum: 3-13 61,5180 Datum: 3-12 61,5104 Datum: 3-11 61,5750 Datum: 3-10 61,5750 Datum: 3-9 61,4349 Datum: 3-8 61,5348 Datum: 3-7 61,5133 Datum: 3-6 61,5131 Datum: 3-5 61,4745 Datum: 3-4 61,4649 Datum: 3-3 61,4649 Datum: 3-2 61,5314 Datum: 3-1 61,5066 Datum: 2-28 61,4948 Datum: 2-27 61,6254 Datum: 2-26 61,5198 Datum: 2-25 61,5902 Datum: 2-24 61,5963 Datum: 2-23 61,5713 Datum: 2-22 61,6131 Datum: 2-21 61,5597 Datum: 2-20 61,5913 Datum: 2-19 62,0215 Datum: 2-18 61,8398 Datum: 2-17 61,8398 Datum: 2-16 61,5740 Datum: 2-15 61,4318 Datum: 2-14 61,5733 Datum: 2-13 61,6011 Datum: 2-12 61,5634 Datum: 2-11 61,4565 Datum: 2-10 61,4565 Datum: 2-9 61,5432 Datum: 2-8 61,5834 Datum: 2-7 61,5802 Datum: 2-6 61,5429 Datum: 2-5 61,5685 Datum: 2-4 61,4904 Datum: 2-3 61,4904 Datum: 2-2 61,5674 Datum: 2-1 61,4974 Datum: 1-31 61,8556 Datum: 1-30 61,8738 Datum: 1-29 61,7783 Datum: 1-28 61,7683 Datum: 1-27 61,7683 Datum: 1-26 61,5015 Datum: 1-25 61,5398 Datum: 1-24 61,4876 Datum: 1-23 61,4667 Datum: 1-22 61,4985 Datum: 1-21 61,5370 Datum: 1-20 61,5370 Datum: 1-19 61,5093 Datum: 1-18 61,5073 Datum: 1-17 61,4769 Datum: 1-16 61,4982 Datum: 1-15 61,5569 Datum: 1-14 61,4853 Datum: 1-13 61,4853 Datum: 1-12 61,5153 Datum: 1-11 61,7992 Datum: 1-10 61,4840 Datum: 1-9 61,9902 Datum: 1-8 61,9233 Datum: 1-7 61,6899 Datum: 1-6 61,6899 Datum: 1-5 61,7790 Datum: 1-4 61,4557 Datum: 1-3 61,5133 Datum: 1-2 61,8144 Datum: 1-1

Jan 2019

DatumEUR-MKDMKD-EUR
01 jan 2019 1 EUR = 61.8144 MKD 1 MKD = 0.0162 EUR
02 jan 2019 1 EUR = 61.5133 MKD 1 MKD = 0.0163 EUR
03 jan 2019 1 EUR = 61.4557 MKD 1 MKD = 0.0163 EUR
04 jan 2019 1 EUR = 61.779 MKD 1 MKD = 0.0162 EUR
05 jan 2019 1 EUR = 61.6899 MKD 1 MKD = 0.0162 EUR
06 jan 2019 1 EUR = 61.6899 MKD 1 MKD = 0.0162 EUR
07 jan 2019 1 EUR = 61.9233 MKD 1 MKD = 0.0161 EUR
08 jan 2019 1 EUR = 61.9902 MKD 1 MKD = 0.0161 EUR
09 jan 2019 1 EUR = 61.484 MKD 1 MKD = 0.0163 EUR
10 jan 2019 1 EUR = 61.7992 MKD 1 MKD = 0.0162 EUR
11 jan 2019 1 EUR = 61.5153 MKD 1 MKD = 0.0163 EUR
12 jan 2019 1 EUR = 61.4853 MKD 1 MKD = 0.0163 EUR
13 jan 2019 1 EUR = 61.4853 MKD 1 MKD = 0.0163 EUR
14 jan 2019 1 EUR = 61.5569 MKD 1 MKD = 0.0162 EUR
15 jan 2019 1 EUR = 61.4982 MKD 1 MKD = 0.0163 EUR
16 jan 2019 1 EUR = 61.4769 MKD 1 MKD = 0.0163 EUR
17 jan 2019 1 EUR = 61.5073 MKD 1 MKD = 0.0163 EUR
18 jan 2019 1 EUR = 61.5093 MKD 1 MKD = 0.0163 EUR
19 jan 2019 1 EUR = 61.537 MKD 1 MKD = 0.0163 EUR
20 jan 2019 1 EUR = 61.537 MKD 1 MKD = 0.0163 EUR
21 jan 2019 1 EUR = 61.4985 MKD 1 MKD = 0.0163 EUR
22 jan 2019 1 EUR = 61.4667 MKD 1 MKD = 0.0163 EUR
23 jan 2019 1 EUR = 61.4876 MKD 1 MKD = 0.0163 EUR
24 jan 2019 1 EUR = 61.5398 MKD 1 MKD = 0.0162 EUR
25 jan 2019 1 EUR = 61.5015 MKD 1 MKD = 0.0163 EUR
26 jan 2019 1 EUR = 61.7683 MKD 1 MKD = 0.0162 EUR
27 jan 2019 1 EUR = 61.7683 MKD 1 MKD = 0.0162 EUR
28 jan 2019 1 EUR = 61.7783 MKD 1 MKD = 0.0162 EUR
29 jan 2019 1 EUR = 61.8738 MKD 1 MKD = 0.0162 EUR
30 jan 2019 1 EUR = 61.8556 MKD 1 MKD = 0.0162 EUR
31 jan 2019 1 EUR = 61.4974 MKD 1 MKD = 0.0163 EUR

Feb 2019

DatumEUR-MKDMKD-EUR
01 feb 2019 1 EUR = 61.5674 MKD 1 MKD = 0.0162 EUR
02 feb 2019 1 EUR = 61.4904 MKD 1 MKD = 0.0163 EUR
03 feb 2019 1 EUR = 61.4904 MKD 1 MKD = 0.0163 EUR
04 feb 2019 1 EUR = 61.5685 MKD 1 MKD = 0.0162 EUR
05 feb 2019 1 EUR = 61.5429 MKD 1 MKD = 0.0162 EUR
06 feb 2019 1 EUR = 61.5802 MKD 1 MKD = 0.0162 EUR
07 feb 2019 1 EUR = 61.5834 MKD 1 MKD = 0.0162 EUR
08 feb 2019 1 EUR = 61.5432 MKD 1 MKD = 0.0162 EUR
09 feb 2019 1 EUR = 61.4565 MKD 1 MKD = 0.0163 EUR
10 feb 2019 1 EUR = 61.4565 MKD 1 MKD = 0.0163 EUR
11 feb 2019 1 EUR = 61.5634 MKD 1 MKD = 0.0162 EUR
12 feb 2019 1 EUR = 61.6011 MKD 1 MKD = 0.0162 EUR
13 feb 2019 1 EUR = 61.5733 MKD 1 MKD = 0.0162 EUR
14 feb 2019 1 EUR = 61.4318 MKD 1 MKD = 0.0163 EUR
15 feb 2019 1 EUR = 61.574 MKD 1 MKD = 0.0162 EUR
16 feb 2019 1 EUR = 61.8398 MKD 1 MKD = 0.0162 EUR
17 feb 2019 1 EUR = 61.8398 MKD 1 MKD = 0.0162 EUR
18 feb 2019 1 EUR = 62.0215 MKD 1 MKD = 0.0161 EUR
19 feb 2019 1 EUR = 61.5913 MKD 1 MKD = 0.0162 EUR
20 feb 2019 1 EUR = 61.5597 MKD 1 MKD = 0.0162 EUR
21 feb 2019 1 EUR = 61.6131 MKD 1 MKD = 0.0162 EUR
22 feb 2019 1 EUR = 61.5713 MKD 1 MKD = 0.0162 EUR
23 feb 2019 1 EUR = 61.5963 MKD 1 MKD = 0.0162 EUR
24 feb 2019 1 EUR = 61.5902 MKD 1 MKD = 0.0162 EUR
25 feb 2019 1 EUR = 61.5198 MKD 1 MKD = 0.0163 EUR
26 feb 2019 1 EUR = 61.6254 MKD 1 MKD = 0.0162 EUR
27 feb 2019 1 EUR = 61.4948 MKD 1 MKD = 0.0163 EUR
28 feb 2019 1 EUR = 61.5066 MKD 1 MKD = 0.0163 EUR

Mar 2019

DatumEUR-MKDMKD-EUR
01 mar 2019 1 EUR = 61.5314 MKD 1 MKD = 0.0163 EUR
02 mar 2019 1 EUR = 61.4649 MKD 1 MKD = 0.0163 EUR
03 mar 2019 1 EUR = 61.4649 MKD 1 MKD = 0.0163 EUR
04 mar 2019 1 EUR = 61.4745 MKD 1 MKD = 0.0163 EUR
05 mar 2019 1 EUR = 61.5131 MKD 1 MKD = 0.0163 EUR
06 mar 2019 1 EUR = 61.5133 MKD 1 MKD = 0.0163 EUR
07 mar 2019 1 EUR = 61.5348 MKD 1 MKD = 0.0163 EUR
08 mar 2019 1 EUR = 61.4349 MKD 1 MKD = 0.0163 EUR
09 mar 2019 1 EUR = 61.575 MKD 1 MKD = 0.0162 EUR
10 mar 2019 1 EUR = 61.575 MKD 1 MKD = 0.0162 EUR
11 mar 2019 1 EUR = 61.5104 MKD 1 MKD = 0.0163 EUR
12 mar 2019 1 EUR = 61.518 MKD 1 MKD = 0.0163 EUR
13 mar 2019 1 EUR = 61.5631 MKD 1 MKD = 0.0162 EUR
14 mar 2019 1 EUR = 61.4942 MKD 1 MKD = 0.0163 EUR
15 mar 2019 1 EUR = 61.522 MKD 1 MKD = 0.0163 EUR
16 mar 2019 1 EUR = 61.5065 MKD 1 MKD = 0.0163 EUR
17 mar 2019 1 EUR = 61.5065 MKD 1 MKD = 0.0163 EUR
18 mar 2019 1 EUR = 61.4897 MKD 1 MKD = 0.0163 EUR
19 mar 2019 1 EUR = 61.5147 MKD 1 MKD = 0.0163 EUR
20 mar 2019 1 EUR = 61.524 MKD 1 MKD = 0.0163 EUR
21 mar 2019 1 EUR = 61.6288 MKD 1 MKD = 0.0162 EUR
22 mar 2019 1 EUR = 61.1836 MKD 1 MKD = 0.0163 EUR
23 mar 2019 1 EUR = 61.3174 MKD 1 MKD = 0.0163 EUR
24 mar 2019 1 EUR = 61.2342 MKD 1 MKD = 0.0163 EUR
25 mar 2019 1 EUR = 61.5299 MKD 1 MKD = 0.0163 EUR
26 mar 2019 1 EUR = 61.4891 MKD 1 MKD = 0.0163 EUR
27 mar 2019 1 EUR = 61.5067 MKD 1 MKD = 0.0163 EUR
28 mar 2019 1 EUR = 61.5366 MKD 1 MKD = 0.0163 EUR
29 mar 2019 1 EUR = 61.5291 MKD 1 MKD = 0.0163 EUR
30 mar 2019 1 EUR = 61.5769 MKD 1 MKD = 0.0162 EUR
31 mar 2019 1 EUR = 61.5769 MKD 1 MKD = 0.0162 EUR

Apr 2019

DatumEUR-MKDMKD-EUR
01 apr 2019 1 EUR = 61.5323 MKD 1 MKD = 0.0163 EUR
02 apr 2019 1 EUR = 61.5295 MKD 1 MKD = 0.0163 EUR
03 apr 2019 1 EUR = 61.8911 MKD 1 MKD = 0.0162 EUR
04 apr 2019 1 EUR = 61.4941 MKD 1 MKD = 0.0163 EUR
05 apr 2019 1 EUR = 61.5195 MKD 1 MKD = 0.0163 EUR
06 apr 2019 1 EUR = 61.5566 MKD 1 MKD = 0.0162 EUR
07 apr 2019 1 EUR = 61.5566 MKD 1 MKD = 0.0162 EUR
08 apr 2019 1 EUR = 61.537 MKD 1 MKD = 0.0163 EUR
09 apr 2019 1 EUR = 61.5295 MKD 1 MKD = 0.0163 EUR
10 apr 2019 1 EUR = 61.4853 MKD 1 MKD = 0.0163 EUR
11 apr 2019 1 EUR = 61.4861 MKD 1 MKD = 0.0163 EUR
12 apr 2019 1 EUR = 61.4903 MKD 1 MKD = 0.0163 EUR
13 apr 2019 1 EUR = 61.5323 MKD 1 MKD = 0.0163 EUR
14 apr 2019 1 EUR = 61.418 MKD 1 MKD = 0.0163 EUR
15 apr 2019 1 EUR = 61.5968 MKD 1 MKD = 0.0162 EUR
16 apr 2019 1 EUR = 61.5193 MKD 1 MKD = 0.0163 EUR
17 apr 2019 1 EUR = 61.4947 MKD 1 MKD = 0.0163 EUR
18 apr 2019 1 EUR = 61.5135 MKD 1 MKD = 0.0163 EUR
19 apr 2019 1 EUR = 61.5116 MKD 1 MKD = 0.0163 EUR
20 apr 2019 1 EUR = 61.5145 MKD 1 MKD = 0.0163 EUR
21 apr 2019 1 EUR = 61.5145 MKD 1 MKD = 0.0163 EUR
22 apr 2019 1 EUR = 61.4853 MKD 1 MKD = 0.0163 EUR
23 apr 2019 1 EUR = 61.5295 MKD 1 MKD = 0.0163 EUR
24 apr 2019 1 EUR = 61.5015 MKD 1 MKD = 0.0163 EUR
25 apr 2019 1 EUR = 61.5015 MKD 1 MKD = 0.0163 EUR
26 apr 2019 1 EUR = 61.4843 MKD 1 MKD = 0.0163 EUR
27 apr 2019 1 EUR = 61.6809 MKD 1 MKD = 0.0162 EUR
28 apr 2019 1 EUR = 61.5788 MKD 1 MKD = 0.0162 EUR
29 apr 2019 1 EUR = 61.5693 MKD 1 MKD = 0.0162 EUR
30 apr 2019 1 EUR = 61.6162 MKD 1 MKD = 0.0162 EUR

May 2019

DatumEUR-MKDMKD-EUR
01 maj 2019 1 EUR = 61.7158 MKD 1 MKD = 0.0162 EUR
02 maj 2019 1 EUR = 61.731 MKD 1 MKD = 0.0162 EUR
03 maj 2019 1 EUR = 61.529 MKD 1 MKD = 0.0163 EUR
04 maj 2019 1 EUR = 61.6941 MKD 1 MKD = 0.0162 EUR
05 maj 2019 1 EUR = 61.6941 MKD 1 MKD = 0.0162 EUR
06 maj 2019 1 EUR = 61.6531 MKD 1 MKD = 0.0162 EUR
07 maj 2019 1 EUR = 61.5169 MKD 1 MKD = 0.0163 EUR
08 maj 2019 1 EUR = 61.503 MKD 1 MKD = 0.0163 EUR
09 maj 2019 1 EUR = 61.4803 MKD 1 MKD = 0.0163 EUR
10 maj 2019 1 EUR = 61.6041 MKD 1 MKD = 0.0162 EUR
11 maj 2019 1 EUR = 61.7161 MKD 1 MKD = 0.0162 EUR
12 maj 2019 1 EUR = 61.7161 MKD 1 MKD = 0.0162 EUR
13 maj 2019 1 EUR = 61.5193 MKD 1 MKD = 0.0163 EUR
14 maj 2019 1 EUR = 61.5353 MKD 1 MKD = 0.0163 EUR
15 maj 2019 1 EUR = 61.467 MKD 1 MKD = 0.0163 EUR
16 maj 2019 1 EUR = 61.5125 MKD 1 MKD = 0.0163 EUR
17 maj 2019 1 EUR = 61.5592 MKD 1 MKD = 0.0162 EUR
18 maj 2019 1 EUR = 61.5655 MKD 1 MKD = 0.0162 EUR
19 maj 2019 1 EUR = 61.5655 MKD 1 MKD = 0.0162 EUR
20 maj 2019 1 EUR = 61.5223 MKD 1 MKD = 0.0163 EUR
21 maj 2019 1 EUR = 61.5107 MKD 1 MKD = 0.0163 EUR
22 maj 2019 1 EUR = 61.5295 MKD 1 MKD = 0.0163 EUR
23 maj 2019 1 EUR = 61.5337 MKD 1 MKD = 0.0163 EUR
24 maj 2019 1 EUR = 61.8421 MKD 1 MKD = 0.0162 EUR
25 maj 2019 1 EUR = 61.9186 MKD 1 MKD = 0.0162 EUR
26 maj 2019 1 EUR = 61.9186 MKD 1 MKD = 0.0162 EUR
27 maj 2019 1 EUR = 61.519 MKD 1 MKD = 0.0163 EUR
28 maj 2019 1 EUR = 61.52 MKD 1 MKD = 0.0163 EUR
29 maj 2019 1 EUR = 61.5333 MKD 1 MKD = 0.0163 EUR
30 maj 2019 1 EUR = 61.5303 MKD 1 MKD = 0.0163 EUR
31 maj 2019 1 EUR = 61.6636 MKD 1 MKD = 0.0162 EUR

Jun 2019

DatumEUR-MKDMKD-EUR
01 jun 2019 1 EUR = 61.9521 MKD 1 MKD = 0.0161 EUR
02 jun 2019 1 EUR = 61.7518 MKD 1 MKD = 0.0162 EUR
03 jun 2019 1 EUR = 61.5148 MKD 1 MKD = 0.0163 EUR
04 jun 2019 1 EUR = 61.8323 MKD 1 MKD = 0.0162 EUR
05 jun 2019 1 EUR = 61.51 MKD 1 MKD = 0.0163 EUR
06 jun 2019 1 EUR = 61.5207 MKD 1 MKD = 0.0163 EUR
07 jun 2019 1 EUR = 61.5428 MKD 1 MKD = 0.0162 EUR
08 jun 2019 1 EUR = 61.6549 MKD 1 MKD = 0.0162 EUR
09 jun 2019 1 EUR = 61.6549 MKD 1 MKD = 0.0162 EUR
10 jun 2019 1 EUR = 61.4371 MKD 1 MKD = 0.0163 EUR
11 jun 2019 1 EUR = 61.5151 MKD 1 MKD = 0.0163 EUR
12 jun 2019 1 EUR = 61.4884 MKD 1 MKD = 0.0163 EUR
13 jun 2019 1 EUR = 61.5285 MKD 1 MKD = 0.0163 EUR
14 jun 2019 1 EUR = 61.429 MKD 1 MKD = 0.0163 EUR
15 jun 2019 1 EUR = 61.2987 MKD 1 MKD = 0.0163 EUR
16 jun 2019 1 EUR = 61.1588 MKD 1 MKD = 0.0164 EUR
17 jun 2019 1 EUR = 61.7066 MKD 1 MKD = 0.0162 EUR
18 jun 2019 1 EUR = 61.523 MKD 1 MKD = 0.0163 EUR
19 jun 2019 1 EUR = 61.6026 MKD 1 MKD = 0.0162 EUR
20 jun 2019 1 EUR = 61.5295 MKD 1 MKD = 0.0163 EUR
21 jun 2019 1 EUR = 61.6822 MKD 1 MKD = 0.0162 EUR
22 jun 2019 1 EUR = 62.1519 MKD 1 MKD = 0.0161 EUR
23 jun 2019 1 EUR = 62.1519 MKD 1 MKD = 0.0161 EUR
24 jun 2019 1 EUR = 61.5289 MKD 1 MKD = 0.0163 EUR
25 jun 2019 1 EUR = 61.5371 MKD 1 MKD = 0.0163 EUR
26 jun 2019 1 EUR = 61.5126 MKD 1 MKD = 0.0163 EUR
27 jun 2019 1 EUR = 61.531 MKD 1 MKD = 0.0163 EUR
28 jun 2019 1 EUR = 61.6214 MKD 1 MKD = 0.0162 EUR
29 jun 2019 1 EUR = 61.6847 MKD 1 MKD = 0.0162 EUR
30 jun 2019 1 EUR = 61.6847 MKD 1 MKD = 0.0162 EUR

Jul 2019

DatumEUR-MKDMKD-EUR
01 jul 2019 1 EUR = 61.4745 MKD 1 MKD = 0.0163 EUR
02 jul 2019 1 EUR = 61.2312 MKD 1 MKD = 0.0163 EUR
03 jul 2019 1 EUR = 61.2075 MKD 1 MKD = 0.0163 EUR
04 jul 2019 1 EUR = 61.1741 MKD 1 MKD = 0.0163 EUR
05 jul 2019 1 EUR = 61.6233 MKD 1 MKD = 0.0162 EUR
06 jul 2019 1 EUR = 61.6166 MKD 1 MKD = 0.0162 EUR
07 jul 2019 1 EUR = 61.6166 MKD 1 MKD = 0.0162 EUR
08 jul 2019 1 EUR = 61.5363 MKD 1 MKD = 0.0163 EUR
09 jul 2019 1 EUR = 61.6137 MKD 1 MKD = 0.0162 EUR
10 jul 2019 1 EUR = 61.6605 MKD 1 MKD = 0.0162 EUR
11 jul 2019 1 EUR = 61.6816 MKD 1 MKD = 0.0162 EUR
12 jul 2019 1 EUR = 61.5093 MKD 1 MKD = 0.0163 EUR
13 jul 2019 1 EUR = 61.6908 MKD 1 MKD = 0.0162 EUR
14 jul 2019 1 EUR = 61.6908 MKD 1 MKD = 0.0162 EUR
15 jul 2019 1 EUR = 61.6375 MKD 1 MKD = 0.0162 EUR
16 jul 2019 1 EUR = 61.3328 MKD 1 MKD = 0.0163 EUR
17 jul 2019 1 EUR = 61.332 MKD 1 MKD = 0.0163 EUR
18 jul 2019 1 EUR = 61.3482 MKD 1 MKD = 0.0163 EUR
19 jul 2019 1 EUR = 61.4374 MKD 1 MKD = 0.0163 EUR
20 jul 2019 1 EUR = 61.4107 MKD 1 MKD = 0.0163 EUR
21 jul 2019 1 EUR = 61.3181 MKD 1 MKD = 0.0163 EUR
22 jul 2019 1 EUR = 61.2657 MKD 1 MKD = 0.0163 EUR
23 jul 2019 1 EUR = 61.13 MKD 1 MKD = 0.0164 EUR
24 jul 2019 1 EUR = 60.9426 MKD 1 MKD = 0.0164 EUR
25 jul 2019 1 EUR = 61.5198 MKD 1 MKD = 0.0163 EUR
26 jul 2019 1 EUR = 61.4177 MKD 1 MKD = 0.0163 EUR
27 jul 2019 1 EUR = 61.5778 MKD 1 MKD = 0.0162 EUR
28 jul 2019 1 EUR = 61.5778 MKD 1 MKD = 0.0162 EUR
29 jul 2019 1 EUR = 61.5004 MKD 1 MKD = 0.0163 EUR
30 jul 2019 1 EUR = 61.4973 MKD 1 MKD = 0.0163 EUR
31 jul 2019 1 EUR = 61.5326 MKD 1 MKD = 0.0163 EUR

Aug 2019

DatumEUR-MKDMKD-EUR
01 aug 2019 1 EUR = 61.5095 MKD 1 MKD = 0.0163 EUR
02 aug 2019 1 EUR = 61.4953 MKD 1 MKD = 0.0163 EUR
03 aug 2019 1 EUR = 61.637 MKD 1 MKD = 0.0162 EUR
04 aug 2019 1 EUR = 61.637 MKD 1 MKD = 0.0162 EUR
05 aug 2019 1 EUR = 61.5008 MKD 1 MKD = 0.0163 EUR
06 aug 2019 1 EUR = 61.4186 MKD 1 MKD = 0.0163 EUR
07 aug 2019 1 EUR = 61.5568 MKD 1 MKD = 0.0162 EUR
08 aug 2019 1 EUR = 61.4683 MKD 1 MKD = 0.0163 EUR
09 aug 2019 1 EUR = 61.5138 MKD 1 MKD = 0.0163 EUR
10 aug 2019 1 EUR = 62.1042 MKD 1 MKD = 0.0161 EUR
11 aug 2019 1 EUR = 62.1042 MKD 1 MKD = 0.0161 EUR
12 aug 2019 1 EUR = 61.4589 MKD 1 MKD = 0.0163 EUR
13 aug 2019 1 EUR = 61.499 MKD 1 MKD = 0.0163 EUR
14 aug 2019 1 EUR = 61.4447 MKD 1 MKD = 0.0163 EUR
15 aug 2019 1 EUR = 61.4882 MKD 1 MKD = 0.0163 EUR
16 aug 2019 1 EUR = 61.5035 MKD 1 MKD = 0.0163 EUR
17 aug 2019 1 EUR = 61.5133 MKD 1 MKD = 0.0163 EUR
18 aug 2019 1 EUR = 61.5133 MKD 1 MKD = 0.0163 EUR
19 aug 2019 1 EUR = 61.4873 MKD 1 MKD = 0.0163 EUR
20 aug 2019 1 EUR = 61.6145 MKD 1 MKD = 0.0162 EUR
21 aug 2019 1 EUR = 61.6148 MKD 1 MKD = 0.0162 EUR
22 aug 2019 1 EUR = 61.5282 MKD 1 MKD = 0.0163 EUR
23 aug 2019 1 EUR = 61.478 MKD 1 MKD = 0.0163 EUR
24 aug 2019 1 EUR = 61.4748 MKD 1 MKD = 0.0163 EUR
25 aug 2019 1 EUR = 61.4748 MKD 1 MKD = 0.0163 EUR
26 aug 2019 1 EUR = 61.4651 MKD 1 MKD = 0.0163 EUR
27 aug 2019 1 EUR = 61.4842 MKD 1 MKD = 0.0163 EUR
28 aug 2019 1 EUR = 61.4304 MKD 1 MKD = 0.0163 EUR
29 aug 2019 1 EUR = 61.4774 MKD 1 MKD = 0.0163 EUR
30 aug 2019 1 EUR = 61.4791 MKD 1 MKD = 0.0163 EUR
31 aug 2019 1 EUR = 61.3169 MKD 1 MKD = 0.0163 EUR

Sep 2019

DatumEUR-MKDMKD-EUR
01 sep 2019 1 EUR = 61.3169 MKD 1 MKD = 0.0163 EUR
02 sep 2019 1 EUR = 61.4769 MKD 1 MKD = 0.0163 EUR
03 sep 2019 1 EUR = 61.4674 MKD 1 MKD = 0.0163 EUR
04 sep 2019 1 EUR = 61.6141 MKD 1 MKD = 0.0162 EUR
05 sep 2019 1 EUR = 61.612 MKD 1 MKD = 0.0162 EUR
06 sep 2019 1 EUR = 61.6139 MKD 1 MKD = 0.0162 EUR
07 sep 2019 1 EUR = 61.4999 MKD 1 MKD = 0.0163 EUR
08 sep 2019 1 EUR = 61.4999 MKD 1 MKD = 0.0163 EUR
09 sep 2019 1 EUR = 61.5491 MKD 1 MKD = 0.0162 EUR
10 sep 2019 1 EUR = 61.4795 MKD 1 MKD = 0.0163 EUR
11 sep 2019 1 EUR = 61.6029 MKD 1 MKD = 0.0162 EUR
12 sep 2019 1 EUR = 61.4774 MKD 1 MKD = 0.0163 EUR
13 sep 2019 1 EUR = 61.5254 MKD 1 MKD = 0.0163 EUR
14 sep 2019 1 EUR = 61.8973 MKD 1 MKD = 0.0162 EUR
15 sep 2019 1 EUR = 61.8973 MKD 1 MKD = 0.0162 EUR
16 sep 2019 1 EUR = 61.599 MKD 1 MKD = 0.0162 EUR
17 sep 2019 1 EUR = 61.6157 MKD 1 MKD = 0.0162 EUR
18 sep 2019 1 EUR = 61.6246 MKD 1 MKD = 0.0162 EUR
19 sep 2019 1 EUR = 61.6186 MKD 1 MKD = 0.0162 EUR
20 sep 2019 1 EUR = 61.5622 MKD 1 MKD = 0.0162 EUR
21 sep 2019 1 EUR = 61.4696 MKD 1 MKD = 0.0163 EUR
22 sep 2019 1 EUR = 61.4696 MKD 1 MKD = 0.0163 EUR
23 sep 2019 1 EUR = 61.6151 MKD 1 MKD = 0.0162 EUR
24 sep 2019 1 EUR = 61.6168 MKD 1 MKD = 0.0162 EUR
25 sep 2019 1 EUR = 61.6104 MKD 1 MKD = 0.0162 EUR
26 sep 2019 1 EUR = 61.6525 MKD 1 MKD = 0.0162 EUR
27 sep 2019 1 EUR = 61.6258 MKD 1 MKD = 0.0162 EUR
28 sep 2019 1 EUR = 61.6801 MKD 1 MKD = 0.0162 EUR
29 sep 2019 1 EUR = 61.615 MKD 1 MKD = 0.0162 EUR
30 sep 2019 1 EUR = 61.6145 MKD 1 MKD = 0.0162 EUR

Oct 2019

DatumEUR-MKDMKD-EUR
01 okt 2019 1 EUR = 61.6206 MKD 1 MKD = 0.0162 EUR
02 okt 2019 1 EUR = 61.5 MKD 1 MKD = 0.0163 EUR
03 okt 2019 1 EUR = 61.6122 MKD 1 MKD = 0.0162 EUR
04 okt 2019 1 EUR = 61.6138 MKD 1 MKD = 0.0162 EUR
05 okt 2019 1 EUR = 61.6152 MKD 1 MKD = 0.0162 EUR
06 okt 2019 1 EUR = 61.6152 MKD 1 MKD = 0.0162 EUR
07 okt 2019 1 EUR = 61.5065 MKD 1 MKD = 0.0163 EUR
08 okt 2019 1 EUR = 61.4683 MKD 1 MKD = 0.0163 EUR
09 okt 2019 1 EUR = 61.5058 MKD 1 MKD = 0.0163 EUR
10 okt 2019 1 EUR = 61.4927 MKD 1 MKD = 0.0163 EUR
11 okt 2019 1 EUR = 61.541 MKD 1 MKD = 0.0162 EUR
12 okt 2019 1 EUR = 61.4672 MKD 1 MKD = 0.0163 EUR
13 okt 2019 1 EUR = 61.49 MKD 1 MKD = 0.0163 EUR
14 okt 2019 1 EUR = 61.4954 MKD 1 MKD = 0.0163 EUR
15 okt 2019 1 EUR = 61.4977 MKD 1 MKD = 0.0163 EUR
16 okt 2019 1 EUR = 61.4808 MKD 1 MKD = 0.0163 EUR
17 okt 2019 1 EUR = 61.6167 MKD 1 MKD = 0.0162 EUR
18 okt 2019 1 EUR = 61.4839 MKD 1 MKD = 0.0163 EUR
19 okt 2019 1 EUR = 61.5484 MKD 1 MKD = 0.0162 EUR
20 okt 2019 1 EUR = 61.5484 MKD 1 MKD = 0.0162 EUR
21 okt 2019 1 EUR = 61.489 MKD 1 MKD = 0.0163 EUR
22 okt 2019 1 EUR = 61.5964 MKD 1 MKD = 0.0162 EUR
23 okt 2019 1 EUR = 61.5475 MKD 1 MKD = 0.0162 EUR
24 okt 2019 1 EUR = 61.6333 MKD 1 MKD = 0.0162 EUR
25 okt 2019 1 EUR = 61.5055 MKD 1 MKD = 0.0163 EUR
26 okt 2019 1 EUR = 61.3367 MKD 1 MKD = 0.0163 EUR
27 okt 2019 1 EUR = 61.3367 MKD 1 MKD = 0.0163 EUR
28 okt 2019 1 EUR = 61.4445 MKD 1 MKD = 0.0163 EUR
29 okt 2019 1 EUR = 61.4943 MKD 1 MKD = 0.0163 EUR
30 okt 2019 1 EUR = 61.5294 MKD 1 MKD = 0.0163 EUR
31 okt 2019 1 EUR = 61.5467 MKD 1 MKD = 0.0162 EUR

Nov 2019

DatumEUR-MKDMKD-EUR
01 nov 2019 1 EUR = 61.4213 MKD 1 MKD = 0.0163 EUR
02 nov 2019 1 EUR = 61.6771 MKD 1 MKD = 0.0162 EUR
03 nov 2019 1 EUR = 61.5393 MKD 1 MKD = 0.0162 EUR
04 nov 2019 1 EUR = 61.4862 MKD 1 MKD = 0.0163 EUR
05 nov 2019 1 EUR = 61.5262 MKD 1 MKD = 0.0163 EUR
06 nov 2019 1 EUR = 61.5039 MKD 1 MKD = 0.0163 EUR
07 nov 2019 1 EUR = 61.5054 MKD 1 MKD = 0.0163 EUR
08 nov 2019 1 EUR = 61.6149 MKD 1 MKD = 0.0162 EUR
09 nov 2019 1 EUR = 61.5689 MKD 1 MKD = 0.0162 EUR
10 nov 2019 1 EUR = 61.5689 MKD 1 MKD = 0.0162 EUR
11 nov 2019 1 EUR = 61.4915 MKD 1 MKD = 0.0163 EUR
12 nov 2019 1 EUR = 61.505 MKD 1 MKD = 0.0163 EUR
13 nov 2019 1 EUR = 61.5317 MKD 1 MKD = 0.0163 EUR

EUR-MKD och MKD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Makedonien, kurser som anges som referenskurser.