currencystats247.com

CurrencyStats247 > Växelkurser > EUR-MDL och MDL-EUR växelkurser - 2019

EUR-MDL och MDL-EUR växelkurser - 2019

EUR-MDL och MDL-EUR växelkurser

Se växelkurserna för EUR-MDL MDL-EUR för året 2019 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2019
1 EUR = 19,7255 MDL
1 MDL = 0,0507 EUR
EUR till MDLMDL till EUR
19,3722 Datum: 11-17 19,4091 Datum: 11-16 19,3772 Datum: 11-15 19,3668 Datum: 11-14 19,3105 Datum: 11-13 19,2644 Datum: 11-12 19,2302 Datum: 11-11 19,1931 Datum: 11-10 19,1931 Datum: 11-9 19,2153 Datum: 11-8 19,2862 Datum: 11-7 19,3072 Datum: 11-6 19,3166 Datum: 11-5 19,4425 Datum: 11-4 19,5061 Datum: 11-3 19,5498 Datum: 11-2 19,4530 Datum: 11-1 19,5602 Datum: 10-31 19,4918 Datum: 10-30 19,4475 Datum: 10-29 19,4309 Datum: 10-28 19,4050 Datum: 10-27 19,4050 Datum: 10-26 19,4575 Datum: 10-25 19,4294 Datum: 10-24 19,3336 Datum: 10-23 19,3457 Datum: 10-22 19,3846 Datum: 10-21 19,3962 Datum: 10-20 19,3962 Datum: 10-19 19,3593 Datum: 10-18 19,3005 Datum: 10-17 19,2311 Datum: 10-16 19,2277 Datum: 10-15 19,3226 Datum: 10-14 19,3171 Datum: 10-13 19,3091 Datum: 10-12 19,3322 Datum: 10-11 19,3593 Datum: 10-10 19,2996 Datum: 10-9 19,3777 Datum: 10-8 19,4331 Datum: 10-7 19,4510 Datum: 10-6 19,4510 Datum: 10-5 19,4550 Datum: 10-4 19,4247 Datum: 10-3 19,3456 Datum: 10-2 19,2999 Datum: 10-1 19,3263 Datum: 9-30 19,4171 Datum: 9-29 19,4208 Datum: 9-28 19,4133 Datum: 9-27 19,4013 Datum: 9-26 19,4895 Datum: 9-25 19,5124 Datum: 9-24 19,4244 Datum: 9-23 19,4453 Datum: 9-22 19,4453 Datum: 9-21 19,4746 Datum: 9-20 19,4910 Datum: 9-19 19,4879 Datum: 9-18 19,4916 Datum: 9-17 19,5330 Datum: 9-16 19,7966 Datum: 9-15 19,7966 Datum: 9-14 19,6949 Datum: 9-13 19,4785 Datum: 9-12 19,4470 Datum: 9-11 19,6106 Datum: 9-10 19,6475 Datum: 9-9 19,7062 Datum: 9-8 19,7062 Datum: 9-7 19,7020 Datum: 9-6 19,8268 Datum: 9-5 19,6768 Datum: 9-4 19,4382 Datum: 9-3 19,4625 Datum: 9-2 19,5921 Datum: 9-1 19,5921 Datum: 8-31 19,6435 Datum: 8-30 19,7213 Datum: 8-29 19,7563 Datum: 8-28 19,7629 Datum: 8-27 19,8815 Datum: 8-26 19,8209 Datum: 8-25 19,8209 Datum: 8-24 19,8264 Datum: 8-23 19,6534 Datum: 8-22 19,7602 Datum: 8-21 19,6503 Datum: 8-20 19,6134 Datum: 8-19 19,4686 Datum: 8-18 19,4686 Datum: 8-17 19,4418 Datum: 8-16 19,4885 Datum: 8-15 19,5307 Datum: 8-14 19,6114 Datum: 8-13 19,6218 Datum: 8-12 19,8591 Datum: 8-11 19,8591 Datum: 8-10 19,6703 Datum: 8-9 19,7410 Datum: 8-8 19,8706 Datum: 8-7 19,9199 Datum: 8-6 19,9568 Datum: 8-5 19,8240 Datum: 8-4 19,8240 Datum: 8-3 19,7783 Datum: 8-2 19,7040 Datum: 8-1 19,8518 Datum: 7-31 19,7989 Datum: 7-30 19,7070 Datum: 7-29 19,6436 Datum: 7-28 19,6436 Datum: 7-27 19,5798 Datum: 7-26 19,6064 Datum: 7-25 19,5763 Datum: 7-24 19,6008 Datum: 7-23 19,6426 Datum: 7-22 19,7120 Datum: 7-21 19,7041 Datum: 7-20 19,7141 Datum: 7-19 19,7232 Datum: 7-18 19,7717 Datum: 7-17 19,8429 Datum: 7-16 19,9520 Datum: 7-15 20,0077 Datum: 7-14 20,0077 Datum: 7-13 19,9490 Datum: 7-12 20,0785 Datum: 7-11 20,0506 Datum: 7-10 20,0212 Datum: 7-9 20,0256 Datum: 7-8 20,1087 Datum: 7-7 20,1087 Datum: 7-6 20,1580 Datum: 7-5 20,2055 Datum: 7-4 20,2975 Datum: 7-3 20,3656 Datum: 7-2 20,4803 Datum: 7-1 20,6041 Datum: 6-30 20,6041 Datum: 6-29 20,5590 Datum: 6-28 20,6248 Datum: 6-27 20,6319 Datum: 6-26 20,7018 Datum: 6-25 20,6992 Datum: 6-24 20,7143 Datum: 6-23 20,7143 Datum: 6-22 20,6230 Datum: 6-21 20,5729 Datum: 6-20 20,3969 Datum: 6-19 20,3935 Datum: 6-18 20,4321 Datum: 6-17 20,5006 Datum: 6-16 20,4685 Datum: 6-15 20,5124 Datum: 6-14 20,5334 Datum: 6-13 20,5231 Datum: 6-12 20,4971 Datum: 6-11 20,3997 Datum: 6-10 20,5231 Datum: 6-9 20,5231 Datum: 6-8 20,3898 Datum: 6-7 20,3560 Datum: 6-6 20,4206 Datum: 6-5 20,4612 Datum: 6-4 20,3803 Datum: 6-3 20,3488 Datum: 6-2 20,4619 Datum: 6-1 20,3674 Datum: 5-31 20,2529 Datum: 5-30 20,2271 Datum: 5-29 20,2518 Datum: 5-28 20,2440 Datum: 5-27 20,2132 Datum: 5-26 20,2132 Datum: 5-25 20,2216 Datum: 5-24 20,0997 Datum: 5-23 20,1203 Datum: 5-22 20,0119 Datum: 5-21 20,0029 Datum: 5-20 20,0171 Datum: 5-19 20,0171 Datum: 5-18 20,0166 Datum: 5-17 20,0830 Datum: 5-16 20,0636 Datum: 5-15 20,0877 Datum: 5-14 20,1268 Datum: 5-13 20,1318 Datum: 5-12 20,1318 Datum: 5-11 20,1172 Datum: 5-10 20,0302 Datum: 5-9 20,0674 Datum: 5-8 20,0108 Datum: 5-7 19,9655 Datum: 5-6 20,0630 Datum: 5-5 20,0630 Datum: 5-4 19,9594 Datum: 5-3 20,0305 Datum: 5-2 20,0034 Datum: 5-1 19,9786 Datum: 4-30 19,8681 Datum: 4-29 19,9067 Datum: 4-28 19,9586 Datum: 4-27 19,9089 Datum: 4-26 19,8941 Datum: 4-25 20,0005 Datum: 4-24 20,0881 Datum: 4-23 20,1497 Datum: 4-22 20,1572 Datum: 4-21 20,1572 Datum: 4-20 20,1562 Datum: 4-19 20,1415 Datum: 4-18 20,2146 Datum: 4-17 20,1513 Datum: 4-16 20,1215 Datum: 4-15 19,9960 Datum: 4-14 19,9982 Datum: 4-13 19,9880 Datum: 4-12 19,8704 Datum: 4-11 19,7596 Datum: 4-10 19,7465 Datum: 4-9 19,6482 Datum: 4-8 19,5593 Datum: 4-7 19,5593 Datum: 4-6 19,5535 Datum: 4-5 19,5414 Datum: 4-4 19,5658 Datum: 4-3 19,4695 Datum: 4-2 19,5114 Datum: 4-1 19,4974 Datum: 3-31 19,4974 Datum: 3-30 19,4437 Datum: 3-29 19,4916 Datum: 3-28 19,5434 Datum: 3-27 19,5194 Datum: 3-26 19,5425 Datum: 3-25 19,5098 Datum: 3-24 19,5482 Datum: 3-23 19,5653 Datum: 3-22 19,5392 Datum: 3-21 19,6239 Datum: 3-20 19,5912 Datum: 3-19 19,5592 Datum: 3-18 19,5432 Datum: 3-17 19,5432 Datum: 3-16 19,3909 Datum: 3-15 19,3233 Datum: 3-14 19,2839 Datum: 3-13 19,2597 Datum: 3-12 19,1427 Datum: 3-11 19,1549 Datum: 3-10 19,1549 Datum: 3-9 19,3245 Datum: 3-8 19,2990 Datum: 3-7 19,3612 Datum: 3-6 19,4041 Datum: 3-5 19,4452 Datum: 3-4 19,4989 Datum: 3-3 19,4989 Datum: 3-2 19,6223 Datum: 3-1 19,6476 Datum: 2-28 19,5145 Datum: 2-27 19,4708 Datum: 2-26 19,4003 Datum: 2-25 19,3719 Datum: 2-24 19,3787 Datum: 2-23 19,4419 Datum: 2-22 19,4326 Datum: 2-21 19,2885 Datum: 2-20 19,3690 Datum: 2-19 19,3274 Datum: 2-18 19,3213 Datum: 2-17 19,3213 Datum: 2-16 19,2445 Datum: 2-15 19,4031 Datum: 2-14 19,3245 Datum: 2-13 19,3927 Datum: 2-12 19,3800 Datum: 2-11 19,4069 Datum: 2-10 19,4069 Datum: 2-9 19,3917 Datum: 2-8 19,4143 Datum: 2-7 19,4669 Datum: 2-6 19,4982 Datum: 2-5 19,5569 Datum: 2-4 19,5539 Datum: 2-3 19,5539 Datum: 2-2 19,6509 Datum: 2-1 19,6140 Datum: 1-31 19,5619 Datum: 1-30 19,5247 Datum: 1-29 19,4258 Datum: 1-28 19,4253 Datum: 1-27 19,4253 Datum: 1-26 19,4274 Datum: 1-25 19,3778 Datum: 1-24 19,4648 Datum: 1-23 19,4509 Datum: 1-22 19,5408 Datum: 1-21 19,4929 Datum: 1-20 19,4929 Datum: 1-19 19,6153 Datum: 1-18 19,5612 Datum: 1-17 19,5539 Datum: 1-16 19,5633 Datum: 1-15 19,6942 Datum: 1-14 19,5997 Datum: 1-13 19,5997 Datum: 1-12 19,7533 Datum: 1-11 19,5685 Datum: 1-10 19,7772 Datum: 1-9 19,5776 Datum: 1-8 19,6422 Datum: 1-7 19,5867 Datum: 1-6 19,5867 Datum: 1-5 19,5307 Datum: 1-4 19,5166 Datum: 1-3 19,5878 Datum: 1-2 19,6442 Datum: 1-1 19,3722 Datum: 11-17 19,4091 Datum: 11-16 19,3772 Datum: 11-15 19,3668 Datum: 11-14 19,3105 Datum: 11-13 19,2644 Datum: 11-12 19,2302 Datum: 11-11 19,1931 Datum: 11-10 19,1931 Datum: 11-9 19,2153 Datum: 11-8 19,2862 Datum: 11-7 19,3072 Datum: 11-6 19,3166 Datum: 11-5 19,4425 Datum: 11-4 19,5061 Datum: 11-3 19,5498 Datum: 11-2 19,4530 Datum: 11-1 19,5602 Datum: 10-31 19,4918 Datum: 10-30 19,4475 Datum: 10-29 19,4309 Datum: 10-28 19,4050 Datum: 10-27 19,4050 Datum: 10-26 19,4575 Datum: 10-25 19,4294 Datum: 10-24 19,3336 Datum: 10-23 19,3457 Datum: 10-22 19,3846 Datum: 10-21 19,3962 Datum: 10-20 19,3962 Datum: 10-19 19,3593 Datum: 10-18 19,3005 Datum: 10-17 19,2311 Datum: 10-16 19,2277 Datum: 10-15 19,3226 Datum: 10-14 19,3171 Datum: 10-13 19,3091 Datum: 10-12 19,3322 Datum: 10-11 19,3593 Datum: 10-10 19,2996 Datum: 10-9 19,3777 Datum: 10-8 19,4331 Datum: 10-7 19,4510 Datum: 10-6 19,4510 Datum: 10-5 19,4550 Datum: 10-4 19,4247 Datum: 10-3 19,3456 Datum: 10-2 19,2999 Datum: 10-1 19,3263 Datum: 9-30 19,4171 Datum: 9-29 19,4208 Datum: 9-28 19,4133 Datum: 9-27 19,4013 Datum: 9-26 19,4895 Datum: 9-25 19,5124 Datum: 9-24 19,4244 Datum: 9-23 19,4453 Datum: 9-22 19,4453 Datum: 9-21 19,4746 Datum: 9-20 19,4910 Datum: 9-19 19,4879 Datum: 9-18 19,4916 Datum: 9-17 19,5330 Datum: 9-16 19,7966 Datum: 9-15 19,7966 Datum: 9-14 19,6949 Datum: 9-13 19,4785 Datum: 9-12 19,4470 Datum: 9-11 19,6106 Datum: 9-10 19,6475 Datum: 9-9 19,7062 Datum: 9-8 19,7062 Datum: 9-7 19,7020 Datum: 9-6 19,8268 Datum: 9-5 19,6768 Datum: 9-4 19,4382 Datum: 9-3 19,4625 Datum: 9-2 19,5921 Datum: 9-1 19,5921 Datum: 8-31 19,6435 Datum: 8-30 19,7213 Datum: 8-29 19,7563 Datum: 8-28 19,7629 Datum: 8-27 19,8815 Datum: 8-26 19,8209 Datum: 8-25 19,8209 Datum: 8-24 19,8264 Datum: 8-23 19,6534 Datum: 8-22 19,7602 Datum: 8-21 19,6503 Datum: 8-20 19,6134 Datum: 8-19 19,4686 Datum: 8-18 19,4686 Datum: 8-17 19,4418 Datum: 8-16 19,4885 Datum: 8-15 19,5307 Datum: 8-14 19,6114 Datum: 8-13 19,6218 Datum: 8-12 19,8591 Datum: 8-11 19,8591 Datum: 8-10 19,6703 Datum: 8-9 19,7410 Datum: 8-8 19,8706 Datum: 8-7 19,9199 Datum: 8-6 19,9568 Datum: 8-5 19,8240 Datum: 8-4 19,8240 Datum: 8-3 19,7783 Datum: 8-2 19,7040 Datum: 8-1 19,8518 Datum: 7-31 19,7989 Datum: 7-30 19,7070 Datum: 7-29 19,6436 Datum: 7-28 19,6436 Datum: 7-27 19,5798 Datum: 7-26 19,6064 Datum: 7-25 19,5763 Datum: 7-24 19,6008 Datum: 7-23 19,6426 Datum: 7-22 19,7120 Datum: 7-21 19,7041 Datum: 7-20 19,7141 Datum: 7-19 19,7232 Datum: 7-18 19,7717 Datum: 7-17 19,8429 Datum: 7-16 19,9520 Datum: 7-15 20,0077 Datum: 7-14 20,0077 Datum: 7-13 19,9490 Datum: 7-12 20,0785 Datum: 7-11 20,0506 Datum: 7-10 20,0212 Datum: 7-9 20,0256 Datum: 7-8 20,1087 Datum: 7-7 20,1087 Datum: 7-6 20,1580 Datum: 7-5 20,2055 Datum: 7-4 20,2975 Datum: 7-3 20,3656 Datum: 7-2 20,4803 Datum: 7-1 20,6041 Datum: 6-30 20,6041 Datum: 6-29 20,5590 Datum: 6-28 20,6248 Datum: 6-27 20,6319 Datum: 6-26 20,7018 Datum: 6-25 20,6992 Datum: 6-24 20,7143 Datum: 6-23 20,7143 Datum: 6-22 20,6230 Datum: 6-21 20,5729 Datum: 6-20 20,3969 Datum: 6-19 20,3935 Datum: 6-18 20,4321 Datum: 6-17 20,5006 Datum: 6-16 20,4685 Datum: 6-15 20,5124 Datum: 6-14 20,5334 Datum: 6-13 20,5231 Datum: 6-12 20,4971 Datum: 6-11 20,3997 Datum: 6-10 20,5231 Datum: 6-9 20,5231 Datum: 6-8 20,3898 Datum: 6-7 20,3560 Datum: 6-6 20,4206 Datum: 6-5 20,4612 Datum: 6-4 20,3803 Datum: 6-3 20,3488 Datum: 6-2 20,4619 Datum: 6-1 20,3674 Datum: 5-31 20,2529 Datum: 5-30 20,2271 Datum: 5-29 20,2518 Datum: 5-28 20,2440 Datum: 5-27 20,2132 Datum: 5-26 20,2132 Datum: 5-25 20,2216 Datum: 5-24 20,0997 Datum: 5-23 20,1203 Datum: 5-22 20,0119 Datum: 5-21 20,0029 Datum: 5-20 20,0171 Datum: 5-19 20,0171 Datum: 5-18 20,0166 Datum: 5-17 20,0830 Datum: 5-16 20,0636 Datum: 5-15 20,0877 Datum: 5-14 20,1268 Datum: 5-13 20,1318 Datum: 5-12 20,1318 Datum: 5-11 20,1172 Datum: 5-10 20,0302 Datum: 5-9 20,0674 Datum: 5-8 20,0108 Datum: 5-7 19,9655 Datum: 5-6 20,0630 Datum: 5-5 20,0630 Datum: 5-4 19,9594 Datum: 5-3 20,0305 Datum: 5-2 20,0034 Datum: 5-1 19,9786 Datum: 4-30 19,8681 Datum: 4-29 19,9067 Datum: 4-28 19,9586 Datum: 4-27 19,9089 Datum: 4-26 19,8941 Datum: 4-25 20,0005 Datum: 4-24 20,0881 Datum: 4-23 20,1497 Datum: 4-22 20,1572 Datum: 4-21 20,1572 Datum: 4-20 20,1562 Datum: 4-19 20,1415 Datum: 4-18 20,2146 Datum: 4-17 20,1513 Datum: 4-16 20,1215 Datum: 4-15 19,9960 Datum: 4-14 19,9982 Datum: 4-13 19,9880 Datum: 4-12 19,8704 Datum: 4-11 19,7596 Datum: 4-10 19,7465 Datum: 4-9 19,6482 Datum: 4-8 19,5593 Datum: 4-7 19,5593 Datum: 4-6 19,5535 Datum: 4-5 19,5414 Datum: 4-4 19,5658 Datum: 4-3 19,4695 Datum: 4-2 19,5114 Datum: 4-1 19,4974 Datum: 3-31 19,4974 Datum: 3-30 19,4437 Datum: 3-29 19,4916 Datum: 3-28 19,5434 Datum: 3-27 19,5194 Datum: 3-26 19,5425 Datum: 3-25 19,5098 Datum: 3-24 19,5482 Datum: 3-23 19,5653 Datum: 3-22 19,5392 Datum: 3-21 19,6239 Datum: 3-20 19,5912 Datum: 3-19 19,5592 Datum: 3-18 19,5432 Datum: 3-17 19,5432 Datum: 3-16 19,3909 Datum: 3-15 19,3233 Datum: 3-14 19,2839 Datum: 3-13 19,2597 Datum: 3-12 19,1427 Datum: 3-11 19,1549 Datum: 3-10 19,1549 Datum: 3-9 19,3245 Datum: 3-8 19,2990 Datum: 3-7 19,3612 Datum: 3-6 19,4041 Datum: 3-5 19,4452 Datum: 3-4 19,4989 Datum: 3-3 19,4989 Datum: 3-2 19,6223 Datum: 3-1 19,6476 Datum: 2-28 19,5145 Datum: 2-27 19,4708 Datum: 2-26 19,4003 Datum: 2-25 19,3719 Datum: 2-24 19,3787 Datum: 2-23 19,4419 Datum: 2-22 19,4326 Datum: 2-21 19,2885 Datum: 2-20 19,3690 Datum: 2-19 19,3274 Datum: 2-18 19,3213 Datum: 2-17 19,3213 Datum: 2-16 19,2445 Datum: 2-15 19,4031 Datum: 2-14 19,3245 Datum: 2-13 19,3927 Datum: 2-12 19,3800 Datum: 2-11 19,4069 Datum: 2-10 19,4069 Datum: 2-9 19,3917 Datum: 2-8 19,4143 Datum: 2-7 19,4669 Datum: 2-6 19,4982 Datum: 2-5 19,5569 Datum: 2-4 19,5539 Datum: 2-3 19,5539 Datum: 2-2 19,6509 Datum: 2-1 19,6140 Datum: 1-31 19,5619 Datum: 1-30 19,5247 Datum: 1-29 19,4258 Datum: 1-28 19,4253 Datum: 1-27 19,4253 Datum: 1-26 19,4274 Datum: 1-25 19,3778 Datum: 1-24 19,4648 Datum: 1-23 19,4509 Datum: 1-22 19,5408 Datum: 1-21 19,4929 Datum: 1-20 19,4929 Datum: 1-19 19,6153 Datum: 1-18 19,5612 Datum: 1-17 19,5539 Datum: 1-16 19,5633 Datum: 1-15 19,6942 Datum: 1-14 19,5997 Datum: 1-13 19,5997 Datum: 1-12 19,7533 Datum: 1-11 19,5685 Datum: 1-10 19,7772 Datum: 1-9 19,5776 Datum: 1-8 19,6422 Datum: 1-7 19,5867 Datum: 1-6 19,5867 Datum: 1-5 19,5307 Datum: 1-4 19,5166 Datum: 1-3 19,5878 Datum: 1-2 19,6442 Datum: 1-1

Jan 2019

DatumEUR-MDLMDL-EUR
01 jan 2019 1 EUR = 19.6442 MDL 1 MDL = 0.0509 EUR
02 jan 2019 1 EUR = 19.5878 MDL 1 MDL = 0.0511 EUR
03 jan 2019 1 EUR = 19.5166 MDL 1 MDL = 0.0512 EUR
04 jan 2019 1 EUR = 19.5307 MDL 1 MDL = 0.0512 EUR
05 jan 2019 1 EUR = 19.5867 MDL 1 MDL = 0.0511 EUR
06 jan 2019 1 EUR = 19.5867 MDL 1 MDL = 0.0511 EUR
07 jan 2019 1 EUR = 19.6422 MDL 1 MDL = 0.0509 EUR
08 jan 2019 1 EUR = 19.5776 MDL 1 MDL = 0.0511 EUR
09 jan 2019 1 EUR = 19.7772 MDL 1 MDL = 0.0506 EUR
10 jan 2019 1 EUR = 19.5685 MDL 1 MDL = 0.0511 EUR
11 jan 2019 1 EUR = 19.7533 MDL 1 MDL = 0.0506 EUR
12 jan 2019 1 EUR = 19.5997 MDL 1 MDL = 0.051 EUR
13 jan 2019 1 EUR = 19.5997 MDL 1 MDL = 0.051 EUR
14 jan 2019 1 EUR = 19.6942 MDL 1 MDL = 0.0508 EUR
15 jan 2019 1 EUR = 19.5633 MDL 1 MDL = 0.0511 EUR
16 jan 2019 1 EUR = 19.5539 MDL 1 MDL = 0.0511 EUR
17 jan 2019 1 EUR = 19.5612 MDL 1 MDL = 0.0511 EUR
18 jan 2019 1 EUR = 19.6153 MDL 1 MDL = 0.051 EUR
19 jan 2019 1 EUR = 19.4929 MDL 1 MDL = 0.0513 EUR
20 jan 2019 1 EUR = 19.4929 MDL 1 MDL = 0.0513 EUR
21 jan 2019 1 EUR = 19.5408 MDL 1 MDL = 0.0512 EUR
22 jan 2019 1 EUR = 19.4509 MDL 1 MDL = 0.0514 EUR
23 jan 2019 1 EUR = 19.4648 MDL 1 MDL = 0.0514 EUR
24 jan 2019 1 EUR = 19.3778 MDL 1 MDL = 0.0516 EUR
25 jan 2019 1 EUR = 19.4274 MDL 1 MDL = 0.0515 EUR
26 jan 2019 1 EUR = 19.4253 MDL 1 MDL = 0.0515 EUR
27 jan 2019 1 EUR = 19.4253 MDL 1 MDL = 0.0515 EUR
28 jan 2019 1 EUR = 19.4258 MDL 1 MDL = 0.0515 EUR
29 jan 2019 1 EUR = 19.5247 MDL 1 MDL = 0.0512 EUR
30 jan 2019 1 EUR = 19.5619 MDL 1 MDL = 0.0511 EUR
31 jan 2019 1 EUR = 19.614 MDL 1 MDL = 0.051 EUR

Feb 2019

DatumEUR-MDLMDL-EUR
01 feb 2019 1 EUR = 19.6509 MDL 1 MDL = 0.0509 EUR
02 feb 2019 1 EUR = 19.5539 MDL 1 MDL = 0.0511 EUR
03 feb 2019 1 EUR = 19.5539 MDL 1 MDL = 0.0511 EUR
04 feb 2019 1 EUR = 19.5569 MDL 1 MDL = 0.0511 EUR
05 feb 2019 1 EUR = 19.4982 MDL 1 MDL = 0.0513 EUR
06 feb 2019 1 EUR = 19.4669 MDL 1 MDL = 0.0514 EUR
07 feb 2019 1 EUR = 19.4143 MDL 1 MDL = 0.0515 EUR
08 feb 2019 1 EUR = 19.3917 MDL 1 MDL = 0.0516 EUR
09 feb 2019 1 EUR = 19.4069 MDL 1 MDL = 0.0515 EUR
10 feb 2019 1 EUR = 19.4069 MDL 1 MDL = 0.0515 EUR
11 feb 2019 1 EUR = 19.38 MDL 1 MDL = 0.0516 EUR
12 feb 2019 1 EUR = 19.3927 MDL 1 MDL = 0.0516 EUR
13 feb 2019 1 EUR = 19.3245 MDL 1 MDL = 0.0517 EUR
14 feb 2019 1 EUR = 19.4031 MDL 1 MDL = 0.0515 EUR
15 feb 2019 1 EUR = 19.2445 MDL 1 MDL = 0.052 EUR
16 feb 2019 1 EUR = 19.3213 MDL 1 MDL = 0.0518 EUR
17 feb 2019 1 EUR = 19.3213 MDL 1 MDL = 0.0518 EUR
18 feb 2019 1 EUR = 19.3274 MDL 1 MDL = 0.0517 EUR
19 feb 2019 1 EUR = 19.369 MDL 1 MDL = 0.0516 EUR
20 feb 2019 1 EUR = 19.2885 MDL 1 MDL = 0.0518 EUR
21 feb 2019 1 EUR = 19.4326 MDL 1 MDL = 0.0515 EUR
22 feb 2019 1 EUR = 19.4419 MDL 1 MDL = 0.0514 EUR
23 feb 2019 1 EUR = 19.3787 MDL 1 MDL = 0.0516 EUR
24 feb 2019 1 EUR = 19.3719 MDL 1 MDL = 0.0516 EUR
25 feb 2019 1 EUR = 19.4003 MDL 1 MDL = 0.0515 EUR
26 feb 2019 1 EUR = 19.4708 MDL 1 MDL = 0.0514 EUR
27 feb 2019 1 EUR = 19.5145 MDL 1 MDL = 0.0512 EUR
28 feb 2019 1 EUR = 19.6476 MDL 1 MDL = 0.0509 EUR

Mar 2019

DatumEUR-MDLMDL-EUR
01 mar 2019 1 EUR = 19.6223 MDL 1 MDL = 0.051 EUR
02 mar 2019 1 EUR = 19.4989 MDL 1 MDL = 0.0513 EUR
03 mar 2019 1 EUR = 19.4989 MDL 1 MDL = 0.0513 EUR
04 mar 2019 1 EUR = 19.4452 MDL 1 MDL = 0.0514 EUR
05 mar 2019 1 EUR = 19.4041 MDL 1 MDL = 0.0515 EUR
06 mar 2019 1 EUR = 19.3612 MDL 1 MDL = 0.0516 EUR
07 mar 2019 1 EUR = 19.299 MDL 1 MDL = 0.0518 EUR
08 mar 2019 1 EUR = 19.3245 MDL 1 MDL = 0.0517 EUR
09 mar 2019 1 EUR = 19.1549 MDL 1 MDL = 0.0522 EUR
10 mar 2019 1 EUR = 19.1549 MDL 1 MDL = 0.0522 EUR
11 mar 2019 1 EUR = 19.1427 MDL 1 MDL = 0.0522 EUR
12 mar 2019 1 EUR = 19.2597 MDL 1 MDL = 0.0519 EUR
13 mar 2019 1 EUR = 19.2839 MDL 1 MDL = 0.0519 EUR
14 mar 2019 1 EUR = 19.3233 MDL 1 MDL = 0.0518 EUR
15 mar 2019 1 EUR = 19.3909 MDL 1 MDL = 0.0516 EUR
16 mar 2019 1 EUR = 19.5432 MDL 1 MDL = 0.0512 EUR
17 mar 2019 1 EUR = 19.5432 MDL 1 MDL = 0.0512 EUR
18 mar 2019 1 EUR = 19.5592 MDL 1 MDL = 0.0511 EUR
19 mar 2019 1 EUR = 19.5912 MDL 1 MDL = 0.051 EUR
20 mar 2019 1 EUR = 19.6239 MDL 1 MDL = 0.051 EUR
21 mar 2019 1 EUR = 19.5392 MDL 1 MDL = 0.0512 EUR
22 mar 2019 1 EUR = 19.5653 MDL 1 MDL = 0.0511 EUR
23 mar 2019 1 EUR = 19.5482 MDL 1 MDL = 0.0512 EUR
24 mar 2019 1 EUR = 19.5098 MDL 1 MDL = 0.0513 EUR
25 mar 2019 1 EUR = 19.5425 MDL 1 MDL = 0.0512 EUR
26 mar 2019 1 EUR = 19.5194 MDL 1 MDL = 0.0512 EUR
27 mar 2019 1 EUR = 19.5434 MDL 1 MDL = 0.0512 EUR
28 mar 2019 1 EUR = 19.4915 MDL 1 MDL = 0.0513 EUR
29 mar 2019 1 EUR = 19.4437 MDL 1 MDL = 0.0514 EUR
30 mar 2019 1 EUR = 19.4974 MDL 1 MDL = 0.0513 EUR
31 mar 2019 1 EUR = 19.4974 MDL 1 MDL = 0.0513 EUR

Apr 2019

DatumEUR-MDLMDL-EUR
01 apr 2019 1 EUR = 19.5114 MDL 1 MDL = 0.0513 EUR
02 apr 2019 1 EUR = 19.4695 MDL 1 MDL = 0.0514 EUR
03 apr 2019 1 EUR = 19.5658 MDL 1 MDL = 0.0511 EUR
04 apr 2019 1 EUR = 19.5414 MDL 1 MDL = 0.0512 EUR
05 apr 2019 1 EUR = 19.5535 MDL 1 MDL = 0.0511 EUR
06 apr 2019 1 EUR = 19.5593 MDL 1 MDL = 0.0511 EUR
07 apr 2019 1 EUR = 19.5593 MDL 1 MDL = 0.0511 EUR
08 apr 2019 1 EUR = 19.6482 MDL 1 MDL = 0.0509 EUR
09 apr 2019 1 EUR = 19.7465 MDL 1 MDL = 0.0506 EUR
10 apr 2019 1 EUR = 19.7596 MDL 1 MDL = 0.0506 EUR
11 apr 2019 1 EUR = 19.8704 MDL 1 MDL = 0.0503 EUR
12 apr 2019 1 EUR = 19.988 MDL 1 MDL = 0.05 EUR
13 apr 2019 1 EUR = 19.9982 MDL 1 MDL = 0.05 EUR
14 apr 2019 1 EUR = 19.996 MDL 1 MDL = 0.05 EUR
15 apr 2019 1 EUR = 20.1215 MDL 1 MDL = 0.0497 EUR
16 apr 2019 1 EUR = 20.1513 MDL 1 MDL = 0.0496 EUR
17 apr 2019 1 EUR = 20.2146 MDL 1 MDL = 0.0495 EUR
18 apr 2019 1 EUR = 20.1415 MDL 1 MDL = 0.0496 EUR
19 apr 2019 1 EUR = 20.1562 MDL 1 MDL = 0.0496 EUR
20 apr 2019 1 EUR = 20.1572 MDL 1 MDL = 0.0496 EUR
21 apr 2019 1 EUR = 20.1572 MDL 1 MDL = 0.0496 EUR
22 apr 2019 1 EUR = 20.1497 MDL 1 MDL = 0.0496 EUR
23 apr 2019 1 EUR = 20.0881 MDL 1 MDL = 0.0498 EUR
24 apr 2019 1 EUR = 20.0005 MDL 1 MDL = 0.05 EUR
25 apr 2019 1 EUR = 19.8941 MDL 1 MDL = 0.0503 EUR
26 apr 2019 1 EUR = 19.9089 MDL 1 MDL = 0.0502 EUR
27 apr 2019 1 EUR = 19.9586 MDL 1 MDL = 0.0501 EUR
28 apr 2019 1 EUR = 19.9067 MDL 1 MDL = 0.0502 EUR
29 apr 2019 1 EUR = 19.8681 MDL 1 MDL = 0.0503 EUR
30 apr 2019 1 EUR = 19.9786 MDL 1 MDL = 0.0501 EUR

May 2019

DatumEUR-MDLMDL-EUR
01 maj 2019 1 EUR = 20.0034 MDL 1 MDL = 0.05 EUR
02 maj 2019 1 EUR = 20.0305 MDL 1 MDL = 0.0499 EUR
03 maj 2019 1 EUR = 19.9594 MDL 1 MDL = 0.0501 EUR
04 maj 2019 1 EUR = 20.063 MDL 1 MDL = 0.0498 EUR
05 maj 2019 1 EUR = 20.063 MDL 1 MDL = 0.0498 EUR
06 maj 2019 1 EUR = 19.9655 MDL 1 MDL = 0.0501 EUR
07 maj 2019 1 EUR = 20.0108 MDL 1 MDL = 0.05 EUR
08 maj 2019 1 EUR = 20.0674 MDL 1 MDL = 0.0498 EUR
09 maj 2019 1 EUR = 20.0302 MDL 1 MDL = 0.0499 EUR
10 maj 2019 1 EUR = 20.1172 MDL 1 MDL = 0.0497 EUR
11 maj 2019 1 EUR = 20.1318 MDL 1 MDL = 0.0497 EUR
12 maj 2019 1 EUR = 20.1318 MDL 1 MDL = 0.0497 EUR
13 maj 2019 1 EUR = 20.1268 MDL 1 MDL = 0.0497 EUR
14 maj 2019 1 EUR = 20.0877 MDL 1 MDL = 0.0498 EUR
15 maj 2019 1 EUR = 20.0636 MDL 1 MDL = 0.0498 EUR
16 maj 2019 1 EUR = 20.083 MDL 1 MDL = 0.0498 EUR
17 maj 2019 1 EUR = 20.0166 MDL 1 MDL = 0.05 EUR
18 maj 2019 1 EUR = 20.0171 MDL 1 MDL = 0.05 EUR
19 maj 2019 1 EUR = 20.0171 MDL 1 MDL = 0.05 EUR
20 maj 2019 1 EUR = 20.0029 MDL 1 MDL = 0.05 EUR
21 maj 2019 1 EUR = 20.0119 MDL 1 MDL = 0.05 EUR
22 maj 2019 1 EUR = 20.1203 MDL 1 MDL = 0.0497 EUR
23 maj 2019 1 EUR = 20.0997 MDL 1 MDL = 0.0498 EUR
24 maj 2019 1 EUR = 20.2216 MDL 1 MDL = 0.0495 EUR
25 maj 2019 1 EUR = 20.2132 MDL 1 MDL = 0.0495 EUR
26 maj 2019 1 EUR = 20.2132 MDL 1 MDL = 0.0495 EUR
27 maj 2019 1 EUR = 20.244 MDL 1 MDL = 0.0494 EUR
28 maj 2019 1 EUR = 20.2518 MDL 1 MDL = 0.0494 EUR
29 maj 2019 1 EUR = 20.2271 MDL 1 MDL = 0.0494 EUR
30 maj 2019 1 EUR = 20.2529 MDL 1 MDL = 0.0494 EUR
31 maj 2019 1 EUR = 20.3674 MDL 1 MDL = 0.0491 EUR

Jun 2019

DatumEUR-MDLMDL-EUR
01 jun 2019 1 EUR = 20.4619 MDL 1 MDL = 0.0489 EUR
02 jun 2019 1 EUR = 20.3488 MDL 1 MDL = 0.0491 EUR
03 jun 2019 1 EUR = 20.3803 MDL 1 MDL = 0.0491 EUR
04 jun 2019 1 EUR = 20.4612 MDL 1 MDL = 0.0489 EUR
05 jun 2019 1 EUR = 20.4206 MDL 1 MDL = 0.049 EUR
06 jun 2019 1 EUR = 20.356 MDL 1 MDL = 0.0491 EUR
07 jun 2019 1 EUR = 20.3898 MDL 1 MDL = 0.049 EUR
08 jun 2019 1 EUR = 20.5231 MDL 1 MDL = 0.0487 EUR
09 jun 2019 1 EUR = 20.5231 MDL 1 MDL = 0.0487 EUR
10 jun 2019 1 EUR = 20.3997 MDL 1 MDL = 0.049 EUR
11 jun 2019 1 EUR = 20.4971 MDL 1 MDL = 0.0488 EUR
12 jun 2019 1 EUR = 20.5231 MDL 1 MDL = 0.0487 EUR
13 jun 2019 1 EUR = 20.5334 MDL 1 MDL = 0.0487 EUR
14 jun 2019 1 EUR = 20.5124 MDL 1 MDL = 0.0488 EUR
15 jun 2019 1 EUR = 20.4685 MDL 1 MDL = 0.0489 EUR
16 jun 2019 1 EUR = 20.5006 MDL 1 MDL = 0.0488 EUR
17 jun 2019 1 EUR = 20.4321 MDL 1 MDL = 0.0489 EUR
18 jun 2019 1 EUR = 20.3935 MDL 1 MDL = 0.049 EUR
19 jun 2019 1 EUR = 20.3969 MDL 1 MDL = 0.049 EUR
20 jun 2019 1 EUR = 20.5729 MDL 1 MDL = 0.0486 EUR
21 jun 2019 1 EUR = 20.623 MDL 1 MDL = 0.0485 EUR
22 jun 2019 1 EUR = 20.7143 MDL 1 MDL = 0.0483 EUR
23 jun 2019 1 EUR = 20.7143 MDL 1 MDL = 0.0483 EUR
24 jun 2019 1 EUR = 20.6992 MDL 1 MDL = 0.0483 EUR
25 jun 2019 1 EUR = 20.7018 MDL 1 MDL = 0.0483 EUR
26 jun 2019 1 EUR = 20.6319 MDL 1 MDL = 0.0485 EUR
27 jun 2019 1 EUR = 20.6248 MDL 1 MDL = 0.0485 EUR
28 jun 2019 1 EUR = 20.559 MDL 1 MDL = 0.0486 EUR
29 jun 2019 1 EUR = 20.6041 MDL 1 MDL = 0.0485 EUR
30 jun 2019 1 EUR = 20.6041 MDL 1 MDL = 0.0485 EUR

Jul 2019

DatumEUR-MDLMDL-EUR
01 jul 2019 1 EUR = 20.4803 MDL 1 MDL = 0.0488 EUR
02 jul 2019 1 EUR = 20.3656 MDL 1 MDL = 0.0491 EUR
03 jul 2019 1 EUR = 20.2975 MDL 1 MDL = 0.0493 EUR
04 jul 2019 1 EUR = 20.2055 MDL 1 MDL = 0.0495 EUR
05 jul 2019 1 EUR = 20.158 MDL 1 MDL = 0.0496 EUR
06 jul 2019 1 EUR = 20.1087 MDL 1 MDL = 0.0497 EUR
07 jul 2019 1 EUR = 20.1087 MDL 1 MDL = 0.0497 EUR
08 jul 2019 1 EUR = 20.0256 MDL 1 MDL = 0.0499 EUR
09 jul 2019 1 EUR = 20.0212 MDL 1 MDL = 0.0499 EUR
10 jul 2019 1 EUR = 20.0506 MDL 1 MDL = 0.0499 EUR
11 jul 2019 1 EUR = 20.0785 MDL 1 MDL = 0.0498 EUR
12 jul 2019 1 EUR = 19.949 MDL 1 MDL = 0.0501 EUR
13 jul 2019 1 EUR = 20.0077 MDL 1 MDL = 0.05 EUR
14 jul 2019 1 EUR = 20.0077 MDL 1 MDL = 0.05 EUR
15 jul 2019 1 EUR = 19.952 MDL 1 MDL = 0.0501 EUR
16 jul 2019 1 EUR = 19.8429 MDL 1 MDL = 0.0504 EUR
17 jul 2019 1 EUR = 19.7717 MDL 1 MDL = 0.0506 EUR
18 jul 2019 1 EUR = 19.7232 MDL 1 MDL = 0.0507 EUR
19 jul 2019 1 EUR = 19.7141 MDL 1 MDL = 0.0507 EUR
20 jul 2019 1 EUR = 19.7041 MDL 1 MDL = 0.0508 EUR
21 jul 2019 1 EUR = 19.712 MDL 1 MDL = 0.0507 EUR
22 jul 2019 1 EUR = 19.6426 MDL 1 MDL = 0.0509 EUR
23 jul 2019 1 EUR = 19.6008 MDL 1 MDL = 0.051 EUR
24 jul 2019 1 EUR = 19.5763 MDL 1 MDL = 0.0511 EUR
25 jul 2019 1 EUR = 19.6064 MDL 1 MDL = 0.051 EUR
26 jul 2019 1 EUR = 19.5798 MDL 1 MDL = 0.0511 EUR
27 jul 2019 1 EUR = 19.6436 MDL 1 MDL = 0.0509 EUR
28 jul 2019 1 EUR = 19.6436 MDL 1 MDL = 0.0509 EUR
29 jul 2019 1 EUR = 19.707 MDL 1 MDL = 0.0507 EUR
30 jul 2019 1 EUR = 19.7989 MDL 1 MDL = 0.0505 EUR
31 jul 2019 1 EUR = 19.8518 MDL 1 MDL = 0.0504 EUR

Aug 2019

DatumEUR-MDLMDL-EUR
01 aug 2019 1 EUR = 19.704 MDL 1 MDL = 0.0508 EUR
02 aug 2019 1 EUR = 19.7783 MDL 1 MDL = 0.0506 EUR
03 aug 2019 1 EUR = 19.824 MDL 1 MDL = 0.0504 EUR
04 aug 2019 1 EUR = 19.824 MDL 1 MDL = 0.0504 EUR
05 aug 2019 1 EUR = 19.9568 MDL 1 MDL = 0.0501 EUR
06 aug 2019 1 EUR = 19.9199 MDL 1 MDL = 0.0502 EUR
07 aug 2019 1 EUR = 19.8706 MDL 1 MDL = 0.0503 EUR
08 aug 2019 1 EUR = 19.741 MDL 1 MDL = 0.0507 EUR
09 aug 2019 1 EUR = 19.6703 MDL 1 MDL = 0.0508 EUR
10 aug 2019 1 EUR = 19.8591 MDL 1 MDL = 0.0504 EUR
11 aug 2019 1 EUR = 19.8591 MDL 1 MDL = 0.0504 EUR
12 aug 2019 1 EUR = 19.6218 MDL 1 MDL = 0.051 EUR
13 aug 2019 1 EUR = 19.6114 MDL 1 MDL = 0.051 EUR
14 aug 2019 1 EUR = 19.5307 MDL 1 MDL = 0.0512 EUR
15 aug 2019 1 EUR = 19.4885 MDL 1 MDL = 0.0513 EUR
16 aug 2019 1 EUR = 19.4418 MDL 1 MDL = 0.0514 EUR
17 aug 2019 1 EUR = 19.4686 MDL 1 MDL = 0.0514 EUR
18 aug 2019 1 EUR = 19.4686 MDL 1 MDL = 0.0514 EUR
19 aug 2019 1 EUR = 19.6134 MDL 1 MDL = 0.051 EUR
20 aug 2019 1 EUR = 19.6503 MDL 1 MDL = 0.0509 EUR
21 aug 2019 1 EUR = 19.7602 MDL 1 MDL = 0.0506 EUR
22 aug 2019 1 EUR = 19.6534 MDL 1 MDL = 0.0509 EUR
23 aug 2019 1 EUR = 19.8264 MDL 1 MDL = 0.0504 EUR
24 aug 2019 1 EUR = 19.8209 MDL 1 MDL = 0.0505 EUR
25 aug 2019 1 EUR = 19.8209 MDL 1 MDL = 0.0505 EUR
26 aug 2019 1 EUR = 19.8815 MDL 1 MDL = 0.0503 EUR
27 aug 2019 1 EUR = 19.7629 MDL 1 MDL = 0.0506 EUR
28 aug 2019 1 EUR = 19.7563 MDL 1 MDL = 0.0506 EUR
29 aug 2019 1 EUR = 19.7213 MDL 1 MDL = 0.0507 EUR
30 aug 2019 1 EUR = 19.6435 MDL 1 MDL = 0.0509 EUR
31 aug 2019 1 EUR = 19.5921 MDL 1 MDL = 0.051 EUR

Sep 2019

DatumEUR-MDLMDL-EUR
01 sep 2019 1 EUR = 19.5921 MDL 1 MDL = 0.051 EUR
02 sep 2019 1 EUR = 19.4625 MDL 1 MDL = 0.0514 EUR
03 sep 2019 1 EUR = 19.4382 MDL 1 MDL = 0.0514 EUR
04 sep 2019 1 EUR = 19.6768 MDL 1 MDL = 0.0508 EUR
05 sep 2019 1 EUR = 19.8268 MDL 1 MDL = 0.0504 EUR
06 sep 2019 1 EUR = 19.702 MDL 1 MDL = 0.0508 EUR
07 sep 2019 1 EUR = 19.7062 MDL 1 MDL = 0.0507 EUR
08 sep 2019 1 EUR = 19.7062 MDL 1 MDL = 0.0507 EUR
09 sep 2019 1 EUR = 19.6475 MDL 1 MDL = 0.0509 EUR
10 sep 2019 1 EUR = 19.6106 MDL 1 MDL = 0.051 EUR
11 sep 2019 1 EUR = 19.447 MDL 1 MDL = 0.0514 EUR
12 sep 2019 1 EUR = 19.4785 MDL 1 MDL = 0.0513 EUR
13 sep 2019 1 EUR = 19.6949 MDL 1 MDL = 0.0508 EUR
14 sep 2019 1 EUR = 19.7966 MDL 1 MDL = 0.0505 EUR
15 sep 2019 1 EUR = 19.7966 MDL 1 MDL = 0.0505 EUR
16 sep 2019 1 EUR = 19.533 MDL 1 MDL = 0.0512 EUR
17 sep 2019 1 EUR = 19.4916 MDL 1 MDL = 0.0513 EUR
18 sep 2019 1 EUR = 19.4879 MDL 1 MDL = 0.0513 EUR
19 sep 2019 1 EUR = 19.491 MDL 1 MDL = 0.0513 EUR
20 sep 2019 1 EUR = 19.4746 MDL 1 MDL = 0.0513 EUR
21 sep 2019 1 EUR = 19.4453 MDL 1 MDL = 0.0514 EUR
22 sep 2019 1 EUR = 19.4453 MDL 1 MDL = 0.0514 EUR
23 sep 2019 1 EUR = 19.4244 MDL 1 MDL = 0.0515 EUR
24 sep 2019 1 EUR = 19.5124 MDL 1 MDL = 0.0512 EUR
25 sep 2019 1 EUR = 19.4895 MDL 1 MDL = 0.0513 EUR
26 sep 2019 1 EUR = 19.4013 MDL 1 MDL = 0.0515 EUR
27 sep 2019 1 EUR = 19.4133 MDL 1 MDL = 0.0515 EUR
28 sep 2019 1 EUR = 19.4208 MDL 1 MDL = 0.0515 EUR
29 sep 2019 1 EUR = 19.4171 MDL 1 MDL = 0.0515 EUR
30 sep 2019 1 EUR = 19.3263 MDL 1 MDL = 0.0517 EUR

Oct 2019

DatumEUR-MDLMDL-EUR
01 okt 2019 1 EUR = 19.2999 MDL 1 MDL = 0.0518 EUR
02 okt 2019 1 EUR = 19.3456 MDL 1 MDL = 0.0517 EUR
03 okt 2019 1 EUR = 19.4247 MDL 1 MDL = 0.0515 EUR
04 okt 2019 1 EUR = 19.455 MDL 1 MDL = 0.0514 EUR
05 okt 2019 1 EUR = 19.451 MDL 1 MDL = 0.0514 EUR
06 okt 2019 1 EUR = 19.451 MDL 1 MDL = 0.0514 EUR
07 okt 2019 1 EUR = 19.4331 MDL 1 MDL = 0.0515 EUR
08 okt 2019 1 EUR = 19.3777 MDL 1 MDL = 0.0516 EUR
09 okt 2019 1 EUR = 19.2996 MDL 1 MDL = 0.0518 EUR
10 okt 2019 1 EUR = 19.3593 MDL 1 MDL = 0.0517 EUR
11 okt 2019 1 EUR = 19.3322 MDL 1 MDL = 0.0517 EUR
12 okt 2019 1 EUR = 19.3091 MDL 1 MDL = 0.0518 EUR
13 okt 2019 1 EUR = 19.3171 MDL 1 MDL = 0.0518 EUR
14 okt 2019 1 EUR = 19.3226 MDL 1 MDL = 0.0518 EUR
15 okt 2019 1 EUR = 19.2277 MDL 1 MDL = 0.052 EUR
16 okt 2019 1 EUR = 19.2311 MDL 1 MDL = 0.052 EUR
17 okt 2019 1 EUR = 19.3005 MDL 1 MDL = 0.0518 EUR
18 okt 2019 1 EUR = 19.3593 MDL 1 MDL = 0.0517 EUR
19 okt 2019 1 EUR = 19.3962 MDL 1 MDL = 0.0516 EUR
20 okt 2019 1 EUR = 19.3962 MDL 1 MDL = 0.0516 EUR
21 okt 2019 1 EUR = 19.3846 MDL 1 MDL = 0.0516 EUR
22 okt 2019 1 EUR = 19.3457 MDL 1 MDL = 0.0517 EUR
23 okt 2019 1 EUR = 19.3336 MDL 1 MDL = 0.0517 EUR
24 okt 2019 1 EUR = 19.4294 MDL 1 MDL = 0.0515 EUR
25 okt 2019 1 EUR = 19.4575 MDL 1 MDL = 0.0514 EUR
26 okt 2019 1 EUR = 19.405 MDL 1 MDL = 0.0515 EUR
27 okt 2019 1 EUR = 19.405 MDL 1 MDL = 0.0515 EUR
28 okt 2019 1 EUR = 19.4309 MDL 1 MDL = 0.0515 EUR
29 okt 2019 1 EUR = 19.4475 MDL 1 MDL = 0.0514 EUR
30 okt 2019 1 EUR = 19.4918 MDL 1 MDL = 0.0513 EUR
31 okt 2019 1 EUR = 19.5602 MDL 1 MDL = 0.0511 EUR

Nov 2019

DatumEUR-MDLMDL-EUR
01 nov 2019 1 EUR = 19.453 MDL 1 MDL = 0.0514 EUR
02 nov 2019 1 EUR = 19.5498 MDL 1 MDL = 0.0512 EUR
03 nov 2019 1 EUR = 19.5061 MDL 1 MDL = 0.0513 EUR
04 nov 2019 1 EUR = 19.4425 MDL 1 MDL = 0.0514 EUR
05 nov 2019 1 EUR = 19.3166 MDL 1 MDL = 0.0518 EUR
06 nov 2019 1 EUR = 19.3072 MDL 1 MDL = 0.0518 EUR
07 nov 2019 1 EUR = 19.2862 MDL 1 MDL = 0.0519 EUR
08 nov 2019 1 EUR = 19.2153 MDL 1 MDL = 0.052 EUR
09 nov 2019 1 EUR = 19.1931 MDL 1 MDL = 0.0521 EUR
10 nov 2019 1 EUR = 19.1931 MDL 1 MDL = 0.0521 EUR
11 nov 2019 1 EUR = 19.2302 MDL 1 MDL = 0.052 EUR
12 nov 2019 1 EUR = 19.2644 MDL 1 MDL = 0.0519 EUR
13 nov 2019 1 EUR = 19.3105 MDL 1 MDL = 0.0518 EUR
14 nov 2019 1 EUR = 19.3668 MDL 1 MDL = 0.0516 EUR
15 nov 2019 1 EUR = 19.3772 MDL 1 MDL = 0.0516 EUR
16 nov 2019 1 EUR = 19.4091 MDL 1 MDL = 0.0515 EUR
17 nov 2019 1 EUR = 19.3722 MDL 1 MDL = 0.0516 EUR

EUR-MDL och MDL-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Moldavien, kurser som anges som referenskurser.