currencystats247.com

CurrencyStats247 > Växelkurser > EUR-LYD och LYD-EUR växelkurser - 2019

EUR-LYD och LYD-EUR växelkurser - 2019

EUR-LYD och LYD-EUR växelkurser

Se växelkurserna för EUR-LYD LYD-EUR för året 2019 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2019
1 EUR = 1,5676 LYD
1 LYD = 0,6379 EUR
EUR till LYDLYD till EUR
1,5533 Datum: 11-17 1,5587 Datum: 11-16 1,5537 Datum: 11-15 1,5478 Datum: 11-14 1,5490 Datum: 11-13 1,5505 Datum: 11-12 1,5517 Datum: 11-11 1,5468 Datum: 11-10 1,5468 Datum: 11-9 1,5496 Datum: 11-8 1,5555 Datum: 11-7 1,5537 Datum: 11-6 1,5554 Datum: 11-5 1,5622 Datum: 11-4 1,5648 Datum: 11-3 1,5683 Datum: 11-2 1,5605 Datum: 11-1 1,5645 Datum: 10-31 1,5581 Datum: 10-30 1,5560 Datum: 10-29 1,5643 Datum: 10-28 1,5554 Datum: 10-27 1,5554 Datum: 10-26 1,5573 Datum: 10-25 1,5596 Datum: 10-24 1,5582 Datum: 10-23 1,5614 Datum: 10-22 1,5644 Datum: 10-21 1,5799 Datum: 10-20 1,5799 Datum: 10-19 1,5686 Datum: 10-18 1,5642 Datum: 10-17 1,5540 Datum: 10-16 1,5518 Datum: 10-15 1,5540 Datum: 10-14 1,5610 Datum: 10-13 1,5615 Datum: 10-12 1,5623 Datum: 10-11 1,5621 Datum: 10-10 1,5525 Datum: 10-9 1,5525 Datum: 10-8 1,5524 Datum: 10-7 1,5555 Datum: 10-6 1,5555 Datum: 10-5 1,5558 Datum: 10-4 1,5538 Datum: 10-3 1,5497 Datum: 10-2 1,5433 Datum: 10-1 1,5452 Datum: 9-30 1,5479 Datum: 9-29 1,5482 Datum: 9-28 1,5475 Datum: 9-27 1,5431 Datum: 9-26 1,5511 Datum: 9-25 1,5524 Datum: 9-24 1,5502 Datum: 9-23 1,5476 Datum: 9-22 1,5476 Datum: 9-21 1,5561 Datum: 9-20 1,5601 Datum: 9-19 1,5608 Datum: 9-18 1,5565 Datum: 9-17 1,5590 Datum: 9-16 1,5675 Datum: 9-15 1,5675 Datum: 9-14 1,5675 Datum: 9-13 1,5558 Datum: 9-12 1,5525 Datum: 9-11 1,5593 Datum: 9-10 1,5578 Datum: 9-9 1,5581 Datum: 9-8 1,5581 Datum: 9-7 1,5577 Datum: 9-6 1,5660 Datum: 9-5 1,5612 Datum: 9-4 1,5467 Datum: 9-3 1,5462 Datum: 9-2 1,5456 Datum: 9-1 1,5456 Datum: 8-31 1,5566 Datum: 8-30 1,5608 Datum: 8-29 1,5616 Datum: 8-28 1,5608 Datum: 8-27 1,5621 Datum: 8-26 1,5582 Datum: 8-25 1,5582 Datum: 8-24 1,5587 Datum: 8-23 1,5617 Datum: 8-22 1,5648 Datum: 8-21 1,5602 Datum: 8-20 1,5628 Datum: 8-19 1,5566 Datum: 8-18 1,5566 Datum: 8-17 1,5544 Datum: 8-16 1,5651 Datum: 8-15 1,5674 Datum: 8-14 1,5741 Datum: 8-13 1,5704 Datum: 8-12 1,5893 Datum: 8-11 1,5893 Datum: 8-10 1,5729 Datum: 8-9 1,5714 Datum: 8-8 1,5716 Datum: 8-7 1,5733 Datum: 8-6 1,5754 Datum: 8-5 1,5697 Datum: 8-4 1,5697 Datum: 8-3 1,5647 Datum: 8-2 1,5499 Datum: 8-1 1,5674 Datum: 7-31 1,5648 Datum: 7-30 1,5615 Datum: 7-29 1,5648 Datum: 7-28 1,5648 Datum: 7-27 1,5598 Datum: 7-26 1,5619 Datum: 7-25 1,5614 Datum: 7-24 1,5640 Datum: 7-23 1,5669 Datum: 7-22 1,5708 Datum: 7-21 1,5844 Datum: 7-20 1,5710 Datum: 7-19 1,5709 Datum: 7-18 1,5670 Datum: 7-17 1,5661 Datum: 7-16 1,5739 Datum: 7-15 1,5845 Datum: 7-14 1,5845 Datum: 7-13 1,5712 Datum: 7-12 1,5795 Datum: 7-11 1,5700 Datum: 7-10 1,5664 Datum: 7-9 1,5692 Datum: 7-8 1,5766 Datum: 7-7 1,5766 Datum: 7-6 1,5704 Datum: 7-5 1,5747 Datum: 7-4 1,5744 Datum: 7-3 1,5729 Datum: 7-2 1,5756 Datum: 7-1 1,5836 Datum: 6-30 1,5836 Datum: 6-29 1,5831 Datum: 6-28 1,5826 Datum: 6-27 1,5779 Datum: 6-26 1,5819 Datum: 6-25 1,5827 Datum: 6-24 1,5836 Datum: 6-23 1,5836 Datum: 6-22 1,5766 Datum: 6-21 1,5826 Datum: 6-20 1,5676 Datum: 6-19 1,5682 Datum: 6-18 1,5712 Datum: 6-17 1,5709 Datum: 6-16 1,5775 Datum: 6-15 1,5717 Datum: 6-14 1,5723 Datum: 6-13 1,5788 Datum: 6-12 1,5832 Datum: 6-11 1,5821 Datum: 6-10 1,5921 Datum: 6-9 1,5921 Datum: 6-8 1,5770 Datum: 6-7 1,5722 Datum: 6-6 1,5768 Datum: 6-5 1,5756 Datum: 6-4 1,5700 Datum: 6-3 1,5670 Datum: 6-2 1,5622 Datum: 6-1 1,5644 Datum: 5-31 1,5603 Datum: 5-30 1,5625 Datum: 5-29 1,5654 Datum: 5-28 1,5658 Datum: 5-27 1,5691 Datum: 5-26 1,5691 Datum: 5-25 1,5698 Datum: 5-24 1,5620 Datum: 5-23 1,5659 Datum: 5-22 1,5625 Datum: 5-21 1,5595 Datum: 5-20 1,5527 Datum: 5-19 1,5527 Datum: 5-18 1,5604 Datum: 5-17 1,5633 Datum: 5-16 1,5607 Datum: 5-15 1,5672 Datum: 5-14 1,5660 Datum: 5-13 1,5622 Datum: 5-12 1,5622 Datum: 5-11 1,5659 Datum: 5-10 1,5590 Datum: 5-9 1,5609 Datum: 5-8 1,5614 Datum: 5-7 1,5602 Datum: 5-6 1,5738 Datum: 5-5 1,5738 Datum: 5-4 1,5555 Datum: 5-3 1,5649 Datum: 5-2 1,5688 Datum: 5-1 1,5669 Datum: 4-30 1,5589 Datum: 4-29 1,5568 Datum: 4-28 1,5521 Datum: 4-27 1,5569 Datum: 4-26 1,5531 Datum: 4-25 1,5612 Datum: 4-24 1,5681 Datum: 4-23 1,5649 Datum: 4-22 1,5689 Datum: 4-21 1,5689 Datum: 4-20 1,5654 Datum: 4-19 1,5642 Datum: 4-18 1,5721 Datum: 4-17 1,5712 Datum: 4-16 1,5726 Datum: 4-15 1,5732 Datum: 4-14 1,5791 Datum: 4-13 1,5729 Datum: 4-12 1,5680 Datum: 4-11 1,5687 Datum: 4-10 1,5712 Datum: 4-9 1,5675 Datum: 4-8 1,5670 Datum: 4-7 1,5670 Datum: 4-6 1,5624 Datum: 4-5 1,5629 Datum: 4-4 1,5679 Datum: 4-3 1,5600 Datum: 4-2 1,5652 Datum: 4-1 1,5556 Datum: 3-31 1,5556 Datum: 3-30 1,5598 Datum: 3-29 1,5627 Datum: 3-28 1,5704 Datum: 3-27 1,5621 Datum: 3-26 1,5638 Datum: 3-25 1,5612 Datum: 3-24 1,5679 Datum: 3-23 1,5692 Datum: 3-22 1,5675 Datum: 3-21 1,5751 Datum: 3-20 1,5777 Datum: 3-19 1,5752 Datum: 3-18 1,5773 Datum: 3-17 1,5773 Datum: 3-16 1,5731 Datum: 3-15 1,5664 Datum: 3-14 1,5701 Datum: 3-13 1,5682 Datum: 3-12 1,5602 Datum: 3-11 1,5680 Datum: 3-10 1,5680 Datum: 3-9 1,5759 Datum: 3-8 1,5692 Datum: 3-7 1,5716 Datum: 3-6 1,5721 Datum: 3-5 1,5702 Datum: 3-4 1,5819 Datum: 3-3 1,5819 Datum: 3-2 1,5812 Datum: 3-1 1,5856 Datum: 2-28 1,5767 Datum: 2-27 1,5783 Datum: 2-26 1,5765 Datum: 2-25 1,5742 Datum: 2-24 1,5822 Datum: 2-23 1,5756 Datum: 2-22 1,5790 Datum: 2-21 1,5675 Datum: 2-20 1,5752 Datum: 2-19 1,5746 Datum: 2-18 1,5646 Datum: 2-17 1,5646 Datum: 2-16 1,5640 Datum: 2-15 1,5795 Datum: 2-14 1,5663 Datum: 2-13 1,5723 Datum: 2-12 1,5713 Datum: 2-11 1,5740 Datum: 2-10 1,5740 Datum: 2-9 1,5705 Datum: 2-8 1,5713 Datum: 2-7 1,5774 Datum: 2-6 1,5807 Datum: 2-5 1,5807 Datum: 2-4 1,5869 Datum: 2-3 1,5869 Datum: 2-2 1,5908 Datum: 2-1 1,5878 Datum: 1-31 1,5812 Datum: 1-30 1,5792 Datum: 1-29 1,5733 Datum: 1-28 1,5737 Datum: 1-27 1,5737 Datum: 1-26 1,5735 Datum: 1-25 1,5729 Datum: 1-24 1,5773 Datum: 1-23 1,5778 Datum: 1-22 1,5817 Datum: 1-21 1,5812 Datum: 1-20 1,5812 Datum: 1-19 1,5820 Datum: 1-18 1,5741 Datum: 1-17 1,5734 Datum: 1-16 1,5806 Datum: 1-15 1,5913 Datum: 1-14 1,5947 Datum: 1-13 1,5947 Datum: 1-12 1,6020 Datum: 1-11 1,5866 Datum: 1-10 1,5900 Datum: 1-9 1,5875 Datum: 1-8 1,5899 Datum: 1-7 1,5897 Datum: 1-6 1,5897 Datum: 1-5 1,5786 Datum: 1-4 1,5929 Datum: 1-3 1,5881 Datum: 1-2 1,5927 Datum: 1-1 1,5533 Datum: 11-17 1,5587 Datum: 11-16 1,5537 Datum: 11-15 1,5478 Datum: 11-14 1,5490 Datum: 11-13 1,5505 Datum: 11-12 1,5517 Datum: 11-11 1,5468 Datum: 11-10 1,5468 Datum: 11-9 1,5496 Datum: 11-8 1,5555 Datum: 11-7 1,5537 Datum: 11-6 1,5554 Datum: 11-5 1,5622 Datum: 11-4 1,5648 Datum: 11-3 1,5683 Datum: 11-2 1,5605 Datum: 11-1 1,5645 Datum: 10-31 1,5581 Datum: 10-30 1,5560 Datum: 10-29 1,5643 Datum: 10-28 1,5554 Datum: 10-27 1,5554 Datum: 10-26 1,5573 Datum: 10-25 1,5596 Datum: 10-24 1,5582 Datum: 10-23 1,5614 Datum: 10-22 1,5644 Datum: 10-21 1,5799 Datum: 10-20 1,5799 Datum: 10-19 1,5686 Datum: 10-18 1,5642 Datum: 10-17 1,5540 Datum: 10-16 1,5518 Datum: 10-15 1,5540 Datum: 10-14 1,5610 Datum: 10-13 1,5615 Datum: 10-12 1,5623 Datum: 10-11 1,5621 Datum: 10-10 1,5525 Datum: 10-9 1,5525 Datum: 10-8 1,5524 Datum: 10-7 1,5555 Datum: 10-6 1,5555 Datum: 10-5 1,5558 Datum: 10-4 1,5538 Datum: 10-3 1,5497 Datum: 10-2 1,5433 Datum: 10-1 1,5452 Datum: 9-30 1,5479 Datum: 9-29 1,5482 Datum: 9-28 1,5475 Datum: 9-27 1,5431 Datum: 9-26 1,5511 Datum: 9-25 1,5524 Datum: 9-24 1,5502 Datum: 9-23 1,5476 Datum: 9-22 1,5476 Datum: 9-21 1,5561 Datum: 9-20 1,5601 Datum: 9-19 1,5608 Datum: 9-18 1,5565 Datum: 9-17 1,5590 Datum: 9-16 1,5675 Datum: 9-15 1,5675 Datum: 9-14 1,5675 Datum: 9-13 1,5558 Datum: 9-12 1,5525 Datum: 9-11 1,5593 Datum: 9-10 1,5578 Datum: 9-9 1,5581 Datum: 9-8 1,5581 Datum: 9-7 1,5577 Datum: 9-6 1,5660 Datum: 9-5 1,5612 Datum: 9-4 1,5467 Datum: 9-3 1,5462 Datum: 9-2 1,5456 Datum: 9-1 1,5456 Datum: 8-31 1,5566 Datum: 8-30 1,5608 Datum: 8-29 1,5616 Datum: 8-28 1,5608 Datum: 8-27 1,5621 Datum: 8-26 1,5582 Datum: 8-25 1,5582 Datum: 8-24 1,5587 Datum: 8-23 1,5617 Datum: 8-22 1,5648 Datum: 8-21 1,5602 Datum: 8-20 1,5628 Datum: 8-19 1,5566 Datum: 8-18 1,5566 Datum: 8-17 1,5544 Datum: 8-16 1,5651 Datum: 8-15 1,5674 Datum: 8-14 1,5741 Datum: 8-13 1,5704 Datum: 8-12 1,5893 Datum: 8-11 1,5893 Datum: 8-10 1,5729 Datum: 8-9 1,5714 Datum: 8-8 1,5716 Datum: 8-7 1,5733 Datum: 8-6 1,5754 Datum: 8-5 1,5697 Datum: 8-4 1,5697 Datum: 8-3 1,5647 Datum: 8-2 1,5499 Datum: 8-1 1,5674 Datum: 7-31 1,5648 Datum: 7-30 1,5615 Datum: 7-29 1,5648 Datum: 7-28 1,5648 Datum: 7-27 1,5598 Datum: 7-26 1,5619 Datum: 7-25 1,5614 Datum: 7-24 1,5640 Datum: 7-23 1,5669 Datum: 7-22 1,5708 Datum: 7-21 1,5844 Datum: 7-20 1,5710 Datum: 7-19 1,5709 Datum: 7-18 1,5670 Datum: 7-17 1,5661 Datum: 7-16 1,5739 Datum: 7-15 1,5845 Datum: 7-14 1,5845 Datum: 7-13 1,5712 Datum: 7-12 1,5795 Datum: 7-11 1,5700 Datum: 7-10 1,5664 Datum: 7-9 1,5692 Datum: 7-8 1,5766 Datum: 7-7 1,5766 Datum: 7-6 1,5704 Datum: 7-5 1,5747 Datum: 7-4 1,5744 Datum: 7-3 1,5729 Datum: 7-2 1,5756 Datum: 7-1 1,5836 Datum: 6-30 1,5836 Datum: 6-29 1,5831 Datum: 6-28 1,5826 Datum: 6-27 1,5779 Datum: 6-26 1,5819 Datum: 6-25 1,5827 Datum: 6-24 1,5836 Datum: 6-23 1,5836 Datum: 6-22 1,5766 Datum: 6-21 1,5826 Datum: 6-20 1,5676 Datum: 6-19 1,5682 Datum: 6-18 1,5712 Datum: 6-17 1,5709 Datum: 6-16 1,5775 Datum: 6-15 1,5717 Datum: 6-14 1,5723 Datum: 6-13 1,5788 Datum: 6-12 1,5832 Datum: 6-11 1,5821 Datum: 6-10 1,5921 Datum: 6-9 1,5921 Datum: 6-8 1,5770 Datum: 6-7 1,5722 Datum: 6-6 1,5768 Datum: 6-5 1,5756 Datum: 6-4 1,5700 Datum: 6-3 1,5670 Datum: 6-2 1,5622 Datum: 6-1 1,5644 Datum: 5-31 1,5603 Datum: 5-30 1,5625 Datum: 5-29 1,5654 Datum: 5-28 1,5658 Datum: 5-27 1,5691 Datum: 5-26 1,5691 Datum: 5-25 1,5698 Datum: 5-24 1,5620 Datum: 5-23 1,5659 Datum: 5-22 1,5625 Datum: 5-21 1,5595 Datum: 5-20 1,5527 Datum: 5-19 1,5527 Datum: 5-18 1,5604 Datum: 5-17 1,5633 Datum: 5-16 1,5607 Datum: 5-15 1,5672 Datum: 5-14 1,5660 Datum: 5-13 1,5622 Datum: 5-12 1,5622 Datum: 5-11 1,5659 Datum: 5-10 1,5590 Datum: 5-9 1,5609 Datum: 5-8 1,5614 Datum: 5-7 1,5602 Datum: 5-6 1,5738 Datum: 5-5 1,5738 Datum: 5-4 1,5555 Datum: 5-3 1,5649 Datum: 5-2 1,5688 Datum: 5-1 1,5669 Datum: 4-30 1,5589 Datum: 4-29 1,5568 Datum: 4-28 1,5521 Datum: 4-27 1,5569 Datum: 4-26 1,5531 Datum: 4-25 1,5612 Datum: 4-24 1,5681 Datum: 4-23 1,5649 Datum: 4-22 1,5689 Datum: 4-21 1,5689 Datum: 4-20 1,5654 Datum: 4-19 1,5642 Datum: 4-18 1,5721 Datum: 4-17 1,5712 Datum: 4-16 1,5726 Datum: 4-15 1,5732 Datum: 4-14 1,5791 Datum: 4-13 1,5729 Datum: 4-12 1,5680 Datum: 4-11 1,5687 Datum: 4-10 1,5712 Datum: 4-9 1,5675 Datum: 4-8 1,5670 Datum: 4-7 1,5670 Datum: 4-6 1,5624 Datum: 4-5 1,5629 Datum: 4-4 1,5679 Datum: 4-3 1,5600 Datum: 4-2 1,5652 Datum: 4-1 1,5556 Datum: 3-31 1,5556 Datum: 3-30 1,5598 Datum: 3-29 1,5627 Datum: 3-28 1,5704 Datum: 3-27 1,5621 Datum: 3-26 1,5638 Datum: 3-25 1,5612 Datum: 3-24 1,5679 Datum: 3-23 1,5692 Datum: 3-22 1,5675 Datum: 3-21 1,5751 Datum: 3-20 1,5777 Datum: 3-19 1,5752 Datum: 3-18 1,5773 Datum: 3-17 1,5773 Datum: 3-16 1,5731 Datum: 3-15 1,5664 Datum: 3-14 1,5701 Datum: 3-13 1,5682 Datum: 3-12 1,5602 Datum: 3-11 1,5680 Datum: 3-10 1,5680 Datum: 3-9 1,5759 Datum: 3-8 1,5692 Datum: 3-7 1,5716 Datum: 3-6 1,5721 Datum: 3-5 1,5702 Datum: 3-4 1,5819 Datum: 3-3 1,5819 Datum: 3-2 1,5812 Datum: 3-1 1,5856 Datum: 2-28 1,5767 Datum: 2-27 1,5783 Datum: 2-26 1,5765 Datum: 2-25 1,5742 Datum: 2-24 1,5822 Datum: 2-23 1,5756 Datum: 2-22 1,5790 Datum: 2-21 1,5675 Datum: 2-20 1,5752 Datum: 2-19 1,5746 Datum: 2-18 1,5646 Datum: 2-17 1,5646 Datum: 2-16 1,5640 Datum: 2-15 1,5795 Datum: 2-14 1,5663 Datum: 2-13 1,5723 Datum: 2-12 1,5713 Datum: 2-11 1,5740 Datum: 2-10 1,5740 Datum: 2-9 1,5705 Datum: 2-8 1,5713 Datum: 2-7 1,5774 Datum: 2-6 1,5807 Datum: 2-5 1,5807 Datum: 2-4 1,5869 Datum: 2-3 1,5869 Datum: 2-2 1,5908 Datum: 2-1 1,5878 Datum: 1-31 1,5812 Datum: 1-30 1,5792 Datum: 1-29 1,5733 Datum: 1-28 1,5737 Datum: 1-27 1,5737 Datum: 1-26 1,5735 Datum: 1-25 1,5729 Datum: 1-24 1,5773 Datum: 1-23 1,5778 Datum: 1-22 1,5817 Datum: 1-21 1,5812 Datum: 1-20 1,5812 Datum: 1-19 1,5820 Datum: 1-18 1,5741 Datum: 1-17 1,5734 Datum: 1-16 1,5806 Datum: 1-15 1,5913 Datum: 1-14 1,5947 Datum: 1-13 1,5947 Datum: 1-12 1,6020 Datum: 1-11 1,5866 Datum: 1-10 1,5900 Datum: 1-9 1,5875 Datum: 1-8 1,5899 Datum: 1-7 1,5897 Datum: 1-6 1,5897 Datum: 1-5 1,5786 Datum: 1-4 1,5929 Datum: 1-3 1,5881 Datum: 1-2 1,5927 Datum: 1-1

Jan 2019

DatumEUR-LYDLYD-EUR
01 jan 2019 1 EUR = 1.5927 LYD 1 LYD = 0.6279 EUR
02 jan 2019 1 EUR = 1.5881 LYD 1 LYD = 0.6297 EUR
03 jan 2019 1 EUR = 1.5929 LYD 1 LYD = 0.6278 EUR
04 jan 2019 1 EUR = 1.5786 LYD 1 LYD = 0.6335 EUR
05 jan 2019 1 EUR = 1.5897 LYD 1 LYD = 0.629 EUR
06 jan 2019 1 EUR = 1.5897 LYD 1 LYD = 0.629 EUR
07 jan 2019 1 EUR = 1.5899 LYD 1 LYD = 0.629 EUR
08 jan 2019 1 EUR = 1.5875 LYD 1 LYD = 0.6299 EUR
09 jan 2019 1 EUR = 1.59 LYD 1 LYD = 0.6289 EUR
10 jan 2019 1 EUR = 1.5866 LYD 1 LYD = 0.6303 EUR
11 jan 2019 1 EUR = 1.602 LYD 1 LYD = 0.6242 EUR
12 jan 2019 1 EUR = 1.5947 LYD 1 LYD = 0.6271 EUR
13 jan 2019 1 EUR = 1.5947 LYD 1 LYD = 0.6271 EUR
14 jan 2019 1 EUR = 1.5913 LYD 1 LYD = 0.6284 EUR
15 jan 2019 1 EUR = 1.5806 LYD 1 LYD = 0.6327 EUR
16 jan 2019 1 EUR = 1.5734 LYD 1 LYD = 0.6356 EUR
17 jan 2019 1 EUR = 1.5741 LYD 1 LYD = 0.6353 EUR
18 jan 2019 1 EUR = 1.582 LYD 1 LYD = 0.6321 EUR
19 jan 2019 1 EUR = 1.5812 LYD 1 LYD = 0.6324 EUR
20 jan 2019 1 EUR = 1.5812 LYD 1 LYD = 0.6324 EUR
21 jan 2019 1 EUR = 1.5817 LYD 1 LYD = 0.6322 EUR
22 jan 2019 1 EUR = 1.5778 LYD 1 LYD = 0.6338 EUR
23 jan 2019 1 EUR = 1.5773 LYD 1 LYD = 0.634 EUR
24 jan 2019 1 EUR = 1.5729 LYD 1 LYD = 0.6358 EUR
25 jan 2019 1 EUR = 1.5735 LYD 1 LYD = 0.6355 EUR
26 jan 2019 1 EUR = 1.5737 LYD 1 LYD = 0.6354 EUR
27 jan 2019 1 EUR = 1.5737 LYD 1 LYD = 0.6354 EUR
28 jan 2019 1 EUR = 1.5733 LYD 1 LYD = 0.6356 EUR
29 jan 2019 1 EUR = 1.5792 LYD 1 LYD = 0.6332 EUR
30 jan 2019 1 EUR = 1.5812 LYD 1 LYD = 0.6324 EUR
31 jan 2019 1 EUR = 1.5878 LYD 1 LYD = 0.6298 EUR

Feb 2019

DatumEUR-LYDLYD-EUR
01 feb 2019 1 EUR = 1.5908 LYD 1 LYD = 0.6286 EUR
02 feb 2019 1 EUR = 1.5869 LYD 1 LYD = 0.6302 EUR
03 feb 2019 1 EUR = 1.5869 LYD 1 LYD = 0.6302 EUR
04 feb 2019 1 EUR = 1.5807 LYD 1 LYD = 0.6326 EUR
05 feb 2019 1 EUR = 1.5807 LYD 1 LYD = 0.6326 EUR
06 feb 2019 1 EUR = 1.5774 LYD 1 LYD = 0.634 EUR
07 feb 2019 1 EUR = 1.5713 LYD 1 LYD = 0.6364 EUR
08 feb 2019 1 EUR = 1.5705 LYD 1 LYD = 0.6367 EUR
09 feb 2019 1 EUR = 1.574 LYD 1 LYD = 0.6353 EUR
10 feb 2019 1 EUR = 1.574 LYD 1 LYD = 0.6353 EUR
11 feb 2019 1 EUR = 1.5713 LYD 1 LYD = 0.6364 EUR
12 feb 2019 1 EUR = 1.5723 LYD 1 LYD = 0.636 EUR
13 feb 2019 1 EUR = 1.5663 LYD 1 LYD = 0.6385 EUR
14 feb 2019 1 EUR = 1.5795 LYD 1 LYD = 0.6331 EUR
15 feb 2019 1 EUR = 1.564 LYD 1 LYD = 0.6394 EUR
16 feb 2019 1 EUR = 1.5646 LYD 1 LYD = 0.6391 EUR
17 feb 2019 1 EUR = 1.5646 LYD 1 LYD = 0.6391 EUR
18 feb 2019 1 EUR = 1.5746 LYD 1 LYD = 0.6351 EUR
19 feb 2019 1 EUR = 1.5752 LYD 1 LYD = 0.6348 EUR
20 feb 2019 1 EUR = 1.5675 LYD 1 LYD = 0.638 EUR
21 feb 2019 1 EUR = 1.579 LYD 1 LYD = 0.6333 EUR
22 feb 2019 1 EUR = 1.5756 LYD 1 LYD = 0.6347 EUR
23 feb 2019 1 EUR = 1.5822 LYD 1 LYD = 0.632 EUR
24 feb 2019 1 EUR = 1.5742 LYD 1 LYD = 0.6352 EUR
25 feb 2019 1 EUR = 1.5765 LYD 1 LYD = 0.6343 EUR
26 feb 2019 1 EUR = 1.5783 LYD 1 LYD = 0.6336 EUR
27 feb 2019 1 EUR = 1.5767 LYD 1 LYD = 0.6342 EUR
28 feb 2019 1 EUR = 1.5856 LYD 1 LYD = 0.6307 EUR

Mar 2019

DatumEUR-LYDLYD-EUR
01 mar 2019 1 EUR = 1.5812 LYD 1 LYD = 0.6324 EUR
02 mar 2019 1 EUR = 1.5819 LYD 1 LYD = 0.6321 EUR
03 mar 2019 1 EUR = 1.5819 LYD 1 LYD = 0.6321 EUR
04 mar 2019 1 EUR = 1.5702 LYD 1 LYD = 0.6369 EUR
05 mar 2019 1 EUR = 1.5721 LYD 1 LYD = 0.6361 EUR
06 mar 2019 1 EUR = 1.5716 LYD 1 LYD = 0.6363 EUR
07 mar 2019 1 EUR = 1.5692 LYD 1 LYD = 0.6373 EUR
08 mar 2019 1 EUR = 1.5759 LYD 1 LYD = 0.6346 EUR
09 mar 2019 1 EUR = 1.568 LYD 1 LYD = 0.6378 EUR
10 mar 2019 1 EUR = 1.568 LYD 1 LYD = 0.6378 EUR
11 mar 2019 1 EUR = 1.5602 LYD 1 LYD = 0.6409 EUR
12 mar 2019 1 EUR = 1.5682 LYD 1 LYD = 0.6377 EUR
13 mar 2019 1 EUR = 1.5701 LYD 1 LYD = 0.6369 EUR
14 mar 2019 1 EUR = 1.5664 LYD 1 LYD = 0.6384 EUR
15 mar 2019 1 EUR = 1.5731 LYD 1 LYD = 0.6357 EUR
16 mar 2019 1 EUR = 1.5773 LYD 1 LYD = 0.634 EUR
17 mar 2019 1 EUR = 1.5773 LYD 1 LYD = 0.634 EUR
18 mar 2019 1 EUR = 1.5752 LYD 1 LYD = 0.6349 EUR
19 mar 2019 1 EUR = 1.5777 LYD 1 LYD = 0.6338 EUR
20 mar 2019 1 EUR = 1.5751 LYD 1 LYD = 0.6349 EUR
21 mar 2019 1 EUR = 1.5675 LYD 1 LYD = 0.6379 EUR
22 mar 2019 1 EUR = 1.5692 LYD 1 LYD = 0.6373 EUR
23 mar 2019 1 EUR = 1.5679 LYD 1 LYD = 0.6378 EUR
24 mar 2019 1 EUR = 1.5612 LYD 1 LYD = 0.6405 EUR
25 mar 2019 1 EUR = 1.5638 LYD 1 LYD = 0.6395 EUR
26 mar 2019 1 EUR = 1.5621 LYD 1 LYD = 0.6402 EUR
27 mar 2019 1 EUR = 1.5704 LYD 1 LYD = 0.6368 EUR
28 mar 2019 1 EUR = 1.5627 LYD 1 LYD = 0.6399 EUR
29 mar 2019 1 EUR = 1.5598 LYD 1 LYD = 0.6411 EUR
30 mar 2019 1 EUR = 1.5556 LYD 1 LYD = 0.6428 EUR
31 mar 2019 1 EUR = 1.5556 LYD 1 LYD = 0.6428 EUR

Apr 2019

DatumEUR-LYDLYD-EUR
01 apr 2019 1 EUR = 1.5652 LYD 1 LYD = 0.6389 EUR
02 apr 2019 1 EUR = 1.56 LYD 1 LYD = 0.641 EUR
03 apr 2019 1 EUR = 1.5679 LYD 1 LYD = 0.6378 EUR
04 apr 2019 1 EUR = 1.5629 LYD 1 LYD = 0.6398 EUR
05 apr 2019 1 EUR = 1.5624 LYD 1 LYD = 0.64 EUR
06 apr 2019 1 EUR = 1.567 LYD 1 LYD = 0.6382 EUR
07 apr 2019 1 EUR = 1.567 LYD 1 LYD = 0.6382 EUR
08 apr 2019 1 EUR = 1.5675 LYD 1 LYD = 0.638 EUR
09 apr 2019 1 EUR = 1.5712 LYD 1 LYD = 0.6365 EUR
10 apr 2019 1 EUR = 1.5687 LYD 1 LYD = 0.6375 EUR
11 apr 2019 1 EUR = 1.568 LYD 1 LYD = 0.6377 EUR
12 apr 2019 1 EUR = 1.5729 LYD 1 LYD = 0.6358 EUR
13 apr 2019 1 EUR = 1.5791 LYD 1 LYD = 0.6333 EUR
14 apr 2019 1 EUR = 1.5732 LYD 1 LYD = 0.6357 EUR
15 apr 2019 1 EUR = 1.5726 LYD 1 LYD = 0.6359 EUR
16 apr 2019 1 EUR = 1.5712 LYD 1 LYD = 0.6364 EUR
17 apr 2019 1 EUR = 1.5721 LYD 1 LYD = 0.6361 EUR
18 apr 2019 1 EUR = 1.5642 LYD 1 LYD = 0.6393 EUR
19 apr 2019 1 EUR = 1.5654 LYD 1 LYD = 0.6388 EUR
20 apr 2019 1 EUR = 1.5689 LYD 1 LYD = 0.6374 EUR
21 apr 2019 1 EUR = 1.5689 LYD 1 LYD = 0.6374 EUR
22 apr 2019 1 EUR = 1.5649 LYD 1 LYD = 0.639 EUR
23 apr 2019 1 EUR = 1.5681 LYD 1 LYD = 0.6377 EUR
24 apr 2019 1 EUR = 1.5612 LYD 1 LYD = 0.6405 EUR
25 apr 2019 1 EUR = 1.5531 LYD 1 LYD = 0.6439 EUR
26 apr 2019 1 EUR = 1.5569 LYD 1 LYD = 0.6423 EUR
27 apr 2019 1 EUR = 1.5521 LYD 1 LYD = 0.6443 EUR
28 apr 2019 1 EUR = 1.5568 LYD 1 LYD = 0.6423 EUR
29 apr 2019 1 EUR = 1.5589 LYD 1 LYD = 0.6415 EUR
30 apr 2019 1 EUR = 1.5669 LYD 1 LYD = 0.6382 EUR

May 2019

DatumEUR-LYDLYD-EUR
01 maj 2019 1 EUR = 1.5688 LYD 1 LYD = 0.6374 EUR
02 maj 2019 1 EUR = 1.5649 LYD 1 LYD = 0.639 EUR
03 maj 2019 1 EUR = 1.5555 LYD 1 LYD = 0.6429 EUR
04 maj 2019 1 EUR = 1.5738 LYD 1 LYD = 0.6354 EUR
05 maj 2019 1 EUR = 1.5738 LYD 1 LYD = 0.6354 EUR
06 maj 2019 1 EUR = 1.5602 LYD 1 LYD = 0.641 EUR
07 maj 2019 1 EUR = 1.5614 LYD 1 LYD = 0.6404 EUR
08 maj 2019 1 EUR = 1.5609 LYD 1 LYD = 0.6407 EUR
09 maj 2019 1 EUR = 1.559 LYD 1 LYD = 0.6414 EUR
10 maj 2019 1 EUR = 1.5659 LYD 1 LYD = 0.6386 EUR
11 maj 2019 1 EUR = 1.5622 LYD 1 LYD = 0.6401 EUR
12 maj 2019 1 EUR = 1.5622 LYD 1 LYD = 0.6401 EUR
13 maj 2019 1 EUR = 1.566 LYD 1 LYD = 0.6386 EUR
14 maj 2019 1 EUR = 1.5672 LYD 1 LYD = 0.6381 EUR
15 maj 2019 1 EUR = 1.5607 LYD 1 LYD = 0.6407 EUR
16 maj 2019 1 EUR = 1.5633 LYD 1 LYD = 0.6397 EUR
17 maj 2019 1 EUR = 1.5604 LYD 1 LYD = 0.6408 EUR
18 maj 2019 1 EUR = 1.5527 LYD 1 LYD = 0.644 EUR
19 maj 2019 1 EUR = 1.5527 LYD 1 LYD = 0.644 EUR
20 maj 2019 1 EUR = 1.5595 LYD 1 LYD = 0.6412 EUR
21 maj 2019 1 EUR = 1.5625 LYD 1 LYD = 0.64 EUR
22 maj 2019 1 EUR = 1.5659 LYD 1 LYD = 0.6386 EUR
23 maj 2019 1 EUR = 1.562 LYD 1 LYD = 0.6402 EUR
24 maj 2019 1 EUR = 1.5698 LYD 1 LYD = 0.637 EUR
25 maj 2019 1 EUR = 1.5691 LYD 1 LYD = 0.6373 EUR
26 maj 2019 1 EUR = 1.5691 LYD 1 LYD = 0.6373 EUR
27 maj 2019 1 EUR = 1.5658 LYD 1 LYD = 0.6387 EUR
28 maj 2019 1 EUR = 1.5654 LYD 1 LYD = 0.6388 EUR
29 maj 2019 1 EUR = 1.5625 LYD 1 LYD = 0.64 EUR
30 maj 2019 1 EUR = 1.5603 LYD 1 LYD = 0.6409 EUR
31 maj 2019 1 EUR = 1.5644 LYD 1 LYD = 0.6392 EUR

Jun 2019

DatumEUR-LYDLYD-EUR
01 jun 2019 1 EUR = 1.5622 LYD 1 LYD = 0.6401 EUR
02 jun 2019 1 EUR = 1.567 LYD 1 LYD = 0.6382 EUR
03 jun 2019 1 EUR = 1.57 LYD 1 LYD = 0.6369 EUR
04 jun 2019 1 EUR = 1.5756 LYD 1 LYD = 0.6347 EUR
05 jun 2019 1 EUR = 1.5768 LYD 1 LYD = 0.6342 EUR
06 jun 2019 1 EUR = 1.5722 LYD 1 LYD = 0.6361 EUR
07 jun 2019 1 EUR = 1.577 LYD 1 LYD = 0.6341 EUR
08 jun 2019 1 EUR = 1.5921 LYD 1 LYD = 0.6281 EUR
09 jun 2019 1 EUR = 1.5921 LYD 1 LYD = 0.6281 EUR
10 jun 2019 1 EUR = 1.5821 LYD 1 LYD = 0.6321 EUR
11 jun 2019 1 EUR = 1.5832 LYD 1 LYD = 0.6317 EUR
12 jun 2019 1 EUR = 1.5788 LYD 1 LYD = 0.6334 EUR
13 jun 2019 1 EUR = 1.5723 LYD 1 LYD = 0.636 EUR
14 jun 2019 1 EUR = 1.5717 LYD 1 LYD = 0.6362 EUR
15 jun 2019 1 EUR = 1.5775 LYD 1 LYD = 0.6339 EUR
16 jun 2019 1 EUR = 1.5709 LYD 1 LYD = 0.6366 EUR
17 jun 2019 1 EUR = 1.5712 LYD 1 LYD = 0.6365 EUR
18 jun 2019 1 EUR = 1.5682 LYD 1 LYD = 0.6377 EUR
19 jun 2019 1 EUR = 1.5676 LYD 1 LYD = 0.6379 EUR
20 jun 2019 1 EUR = 1.5826 LYD 1 LYD = 0.6319 EUR
21 jun 2019 1 EUR = 1.5766 LYD 1 LYD = 0.6343 EUR
22 jun 2019 1 EUR = 1.5836 LYD 1 LYD = 0.6315 EUR
23 jun 2019 1 EUR = 1.5836 LYD 1 LYD = 0.6315 EUR
24 jun 2019 1 EUR = 1.5827 LYD 1 LYD = 0.6318 EUR
25 jun 2019 1 EUR = 1.5819 LYD 1 LYD = 0.6321 EUR
26 jun 2019 1 EUR = 1.5779 LYD 1 LYD = 0.6337 EUR
27 jun 2019 1 EUR = 1.5826 LYD 1 LYD = 0.6319 EUR
28 jun 2019 1 EUR = 1.5831 LYD 1 LYD = 0.6317 EUR
29 jun 2019 1 EUR = 1.5836 LYD 1 LYD = 0.6315 EUR
30 jun 2019 1 EUR = 1.5836 LYD 1 LYD = 0.6315 EUR

Jul 2019

DatumEUR-LYDLYD-EUR
01 jul 2019 1 EUR = 1.5756 LYD 1 LYD = 0.6347 EUR
02 jul 2019 1 EUR = 1.5729 LYD 1 LYD = 0.6358 EUR
03 jul 2019 1 EUR = 1.5744 LYD 1 LYD = 0.6352 EUR
04 jul 2019 1 EUR = 1.5747 LYD 1 LYD = 0.635 EUR
05 jul 2019 1 EUR = 1.5704 LYD 1 LYD = 0.6368 EUR
06 jul 2019 1 EUR = 1.5766 LYD 1 LYD = 0.6343 EUR
07 jul 2019 1 EUR = 1.5766 LYD 1 LYD = 0.6343 EUR
08 jul 2019 1 EUR = 1.5692 LYD 1 LYD = 0.6373 EUR
09 jul 2019 1 EUR = 1.5664 LYD 1 LYD = 0.6384 EUR
10 jul 2019 1 EUR = 1.57 LYD 1 LYD = 0.6369 EUR
11 jul 2019 1 EUR = 1.5795 LYD 1 LYD = 0.6331 EUR
12 jul 2019 1 EUR = 1.5712 LYD 1 LYD = 0.6365 EUR
13 jul 2019 1 EUR = 1.5845 LYD 1 LYD = 0.6311 EUR
14 jul 2019 1 EUR = 1.5845 LYD 1 LYD = 0.6311 EUR
15 jul 2019 1 EUR = 1.5739 LYD 1 LYD = 0.6354 EUR
16 jul 2019 1 EUR = 1.5661 LYD 1 LYD = 0.6385 EUR
17 jul 2019 1 EUR = 1.567 LYD 1 LYD = 0.6382 EUR
18 jul 2019 1 EUR = 1.5709 LYD 1 LYD = 0.6366 EUR
19 jul 2019 1 EUR = 1.571 LYD 1 LYD = 0.6365 EUR
20 jul 2019 1 EUR = 1.5844 LYD 1 LYD = 0.6312 EUR
21 jul 2019 1 EUR = 1.5708 LYD 1 LYD = 0.6366 EUR
22 jul 2019 1 EUR = 1.5669 LYD 1 LYD = 0.6382 EUR
23 jul 2019 1 EUR = 1.564 LYD 1 LYD = 0.6394 EUR
24 jul 2019 1 EUR = 1.5614 LYD 1 LYD = 0.6404 EUR
25 jul 2019 1 EUR = 1.5619 LYD 1 LYD = 0.6402 EUR
26 jul 2019 1 EUR = 1.5598 LYD 1 LYD = 0.6411 EUR
27 jul 2019 1 EUR = 1.5648 LYD 1 LYD = 0.639 EUR
28 jul 2019 1 EUR = 1.5648 LYD 1 LYD = 0.639 EUR
29 jul 2019 1 EUR = 1.5615 LYD 1 LYD = 0.6404 EUR
30 jul 2019 1 EUR = 1.5648 LYD 1 LYD = 0.6391 EUR
31 jul 2019 1 EUR = 1.5674 LYD 1 LYD = 0.638 EUR

Aug 2019

DatumEUR-LYDLYD-EUR
01 aug 2019 1 EUR = 1.5499 LYD 1 LYD = 0.6452 EUR
02 aug 2019 1 EUR = 1.5647 LYD 1 LYD = 0.6391 EUR
03 aug 2019 1 EUR = 1.5697 LYD 1 LYD = 0.6371 EUR
04 aug 2019 1 EUR = 1.5697 LYD 1 LYD = 0.6371 EUR
05 aug 2019 1 EUR = 1.5754 LYD 1 LYD = 0.6348 EUR
06 aug 2019 1 EUR = 1.5733 LYD 1 LYD = 0.6356 EUR
07 aug 2019 1 EUR = 1.5716 LYD 1 LYD = 0.6363 EUR
08 aug 2019 1 EUR = 1.5714 LYD 1 LYD = 0.6364 EUR
09 aug 2019 1 EUR = 1.5729 LYD 1 LYD = 0.6358 EUR
10 aug 2019 1 EUR = 1.5893 LYD 1 LYD = 0.6292 EUR
11 aug 2019 1 EUR = 1.5893 LYD 1 LYD = 0.6292 EUR
12 aug 2019 1 EUR = 1.5704 LYD 1 LYD = 0.6368 EUR
13 aug 2019 1 EUR = 1.5741 LYD 1 LYD = 0.6353 EUR
14 aug 2019 1 EUR = 1.5674 LYD 1 LYD = 0.638 EUR
15 aug 2019 1 EUR = 1.5651 LYD 1 LYD = 0.6389 EUR
16 aug 2019 1 EUR = 1.5544 LYD 1 LYD = 0.6433 EUR
17 aug 2019 1 EUR = 1.5566 LYD 1 LYD = 0.6424 EUR
18 aug 2019 1 EUR = 1.5566 LYD 1 LYD = 0.6424 EUR
19 aug 2019 1 EUR = 1.5628 LYD 1 LYD = 0.6399 EUR
20 aug 2019 1 EUR = 1.5602 LYD 1 LYD = 0.6409 EUR
21 aug 2019 1 EUR = 1.5648 LYD 1 LYD = 0.639 EUR
22 aug 2019 1 EUR = 1.5617 LYD 1 LYD = 0.6403 EUR
23 aug 2019 1 EUR = 1.5587 LYD 1 LYD = 0.6416 EUR
24 aug 2019 1 EUR = 1.5582 LYD 1 LYD = 0.6418 EUR
25 aug 2019 1 EUR = 1.5582 LYD 1 LYD = 0.6418 EUR
26 aug 2019 1 EUR = 1.5621 LYD 1 LYD = 0.6402 EUR
27 aug 2019 1 EUR = 1.5608 LYD 1 LYD = 0.6407 EUR
28 aug 2019 1 EUR = 1.5616 LYD 1 LYD = 0.6404 EUR
29 aug 2019 1 EUR = 1.5608 LYD 1 LYD = 0.6407 EUR
30 aug 2019 1 EUR = 1.5566 LYD 1 LYD = 0.6424 EUR
31 aug 2019 1 EUR = 1.5456 LYD 1 LYD = 0.647 EUR

Sep 2019

DatumEUR-LYDLYD-EUR
01 sep 2019 1 EUR = 1.5456 LYD 1 LYD = 0.647 EUR
02 sep 2019 1 EUR = 1.5462 LYD 1 LYD = 0.6468 EUR
03 sep 2019 1 EUR = 1.5467 LYD 1 LYD = 0.6466 EUR
04 sep 2019 1 EUR = 1.5612 LYD 1 LYD = 0.6405 EUR
05 sep 2019 1 EUR = 1.566 LYD 1 LYD = 0.6386 EUR
06 sep 2019 1 EUR = 1.5577 LYD 1 LYD = 0.642 EUR
07 sep 2019 1 EUR = 1.5581 LYD 1 LYD = 0.6418 EUR
08 sep 2019 1 EUR = 1.5581 LYD 1 LYD = 0.6418 EUR
09 sep 2019 1 EUR = 1.5578 LYD 1 LYD = 0.6419 EUR
10 sep 2019 1 EUR = 1.5593 LYD 1 LYD = 0.6413 EUR
11 sep 2019 1 EUR = 1.5525 LYD 1 LYD = 0.6441 EUR
12 sep 2019 1 EUR = 1.5558 LYD 1 LYD = 0.6428 EUR
13 sep 2019 1 EUR = 1.5675 LYD 1 LYD = 0.638 EUR
14 sep 2019 1 EUR = 1.5675 LYD 1 LYD = 0.6379 EUR
15 sep 2019 1 EUR = 1.5675 LYD 1 LYD = 0.6379 EUR
16 sep 2019 1 EUR = 1.559 LYD 1 LYD = 0.6414 EUR
17 sep 2019 1 EUR = 1.5565 LYD 1 LYD = 0.6425 EUR
18 sep 2019 1 EUR = 1.5608 LYD 1 LYD = 0.6407 EUR
19 sep 2019 1 EUR = 1.5601 LYD 1 LYD = 0.641 EUR
20 sep 2019 1 EUR = 1.5561 LYD 1 LYD = 0.6426 EUR
21 sep 2019 1 EUR = 1.5476 LYD 1 LYD = 0.6461 EUR
22 sep 2019 1 EUR = 1.5476 LYD 1 LYD = 0.6461 EUR
23 sep 2019 1 EUR = 1.5502 LYD 1 LYD = 0.6451 EUR
24 sep 2019 1 EUR = 1.5524 LYD 1 LYD = 0.6442 EUR
25 sep 2019 1 EUR = 1.5511 LYD 1 LYD = 0.6447 EUR
26 sep 2019 1 EUR = 1.5431 LYD 1 LYD = 0.648 EUR
27 sep 2019 1 EUR = 1.5475 LYD 1 LYD = 0.6462 EUR
28 sep 2019 1 EUR = 1.5482 LYD 1 LYD = 0.6459 EUR
29 sep 2019 1 EUR = 1.5479 LYD 1 LYD = 0.646 EUR
30 sep 2019 1 EUR = 1.5452 LYD 1 LYD = 0.6472 EUR

Oct 2019

DatumEUR-LYDLYD-EUR
01 okt 2019 1 EUR = 1.5433 LYD 1 LYD = 0.648 EUR
02 okt 2019 1 EUR = 1.5497 LYD 1 LYD = 0.6453 EUR
03 okt 2019 1 EUR = 1.5538 LYD 1 LYD = 0.6436 EUR
04 okt 2019 1 EUR = 1.5558 LYD 1 LYD = 0.6428 EUR
05 okt 2019 1 EUR = 1.5555 LYD 1 LYD = 0.6429 EUR
06 okt 2019 1 EUR = 1.5555 LYD 1 LYD = 0.6429 EUR
07 okt 2019 1 EUR = 1.5524 LYD 1 LYD = 0.6442 EUR
08 okt 2019 1 EUR = 1.5525 LYD 1 LYD = 0.6441 EUR
09 okt 2019 1 EUR = 1.5525 LYD 1 LYD = 0.6441 EUR
10 okt 2019 1 EUR = 1.5621 LYD 1 LYD = 0.6402 EUR
11 okt 2019 1 EUR = 1.5623 LYD 1 LYD = 0.6401 EUR
12 okt 2019 1 EUR = 1.5615 LYD 1 LYD = 0.6404 EUR
13 okt 2019 1 EUR = 1.561 LYD 1 LYD = 0.6406 EUR
14 okt 2019 1 EUR = 1.554 LYD 1 LYD = 0.6435 EUR
15 okt 2019 1 EUR = 1.5518 LYD 1 LYD = 0.6444 EUR
16 okt 2019 1 EUR = 1.554 LYD 1 LYD = 0.6435 EUR
17 okt 2019 1 EUR = 1.5642 LYD 1 LYD = 0.6393 EUR
18 okt 2019 1 EUR = 1.5686 LYD 1 LYD = 0.6375 EUR
19 okt 2019 1 EUR = 1.5799 LYD 1 LYD = 0.633 EUR
20 okt 2019 1 EUR = 1.5799 LYD 1 LYD = 0.633 EUR
21 okt 2019 1 EUR = 1.5644 LYD 1 LYD = 0.6392 EUR
22 okt 2019 1 EUR = 1.5614 LYD 1 LYD = 0.6404 EUR
23 okt 2019 1 EUR = 1.5582 LYD 1 LYD = 0.6418 EUR
24 okt 2019 1 EUR = 1.5596 LYD 1 LYD = 0.6412 EUR
25 okt 2019 1 EUR = 1.5573 LYD 1 LYD = 0.6421 EUR
26 okt 2019 1 EUR = 1.5554 LYD 1 LYD = 0.6429 EUR
27 okt 2019 1 EUR = 1.5554 LYD 1 LYD = 0.6429 EUR
28 okt 2019 1 EUR = 1.5643 LYD 1 LYD = 0.6393 EUR
29 okt 2019 1 EUR = 1.556 LYD 1 LYD = 0.6427 EUR
30 okt 2019 1 EUR = 1.5581 LYD 1 LYD = 0.6418 EUR
31 okt 2019 1 EUR = 1.5645 LYD 1 LYD = 0.6392 EUR

Nov 2019

DatumEUR-LYDLYD-EUR
01 nov 2019 1 EUR = 1.5605 LYD 1 LYD = 0.6408 EUR
02 nov 2019 1 EUR = 1.5683 LYD 1 LYD = 0.6376 EUR
03 nov 2019 1 EUR = 1.5648 LYD 1 LYD = 0.6391 EUR
04 nov 2019 1 EUR = 1.5622 LYD 1 LYD = 0.6401 EUR
05 nov 2019 1 EUR = 1.5554 LYD 1 LYD = 0.6429 EUR
06 nov 2019 1 EUR = 1.5537 LYD 1 LYD = 0.6436 EUR
07 nov 2019 1 EUR = 1.5555 LYD 1 LYD = 0.6429 EUR
08 nov 2019 1 EUR = 1.5496 LYD 1 LYD = 0.6453 EUR
09 nov 2019 1 EUR = 1.5468 LYD 1 LYD = 0.6465 EUR
10 nov 2019 1 EUR = 1.5468 LYD 1 LYD = 0.6465 EUR
11 nov 2019 1 EUR = 1.5517 LYD 1 LYD = 0.6445 EUR
12 nov 2019 1 EUR = 1.5505 LYD 1 LYD = 0.645 EUR
13 nov 2019 1 EUR = 1.549 LYD 1 LYD = 0.6456 EUR
14 nov 2019 1 EUR = 1.5478 LYD 1 LYD = 0.6461 EUR
15 nov 2019 1 EUR = 1.5537 LYD 1 LYD = 0.6436 EUR
16 nov 2019 1 EUR = 1.5587 LYD 1 LYD = 0.6416 EUR
17 nov 2019 1 EUR = 1.5533 LYD 1 LYD = 0.6438 EUR

EUR-LYD och LYD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Libyska Dinar (LYD) är valutan som används i Libyen. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Libyen, kurser som anges som referenskurser.