currencystats247.com

CurrencyStats247 > Växelkurser > EUR-LAK och LAK-EUR växelkurser - 2019

EUR-LAK och LAK-EUR växelkurser - 2019

EUR-LAK och LAK-EUR växelkurser

Se växelkurserna för EUR-LAK LAK-EUR för året 2019 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2019
1 EUR = 9742,7647 LAK
1 LAK = 0,0001 EUR
EUR till LAKLAK till EUR
9 750,0932 Datum: 11-13 9 756,1716 Datum: 11-12 9 760,9530 Datum: 11-11 9 762,7899 Datum: 11-10 9 762,7899 Datum: 11-9 9 761,5567 Datum: 11-8 9 803,7857 Datum: 11-7 9 806,2008 Datum: 11-6 9 828,6540 Datum: 11-5 9 867,7639 Datum: 11-4 9 871,4186 Datum: 11-3 9 893,5180 Datum: 11-2 9 844,5051 Datum: 11-1 9 859,6737 Datum: 10-31 9 812,1074 Datum: 10-30 9 793,2492 Datum: 10-29 9 801,6781 Datum: 10-28 9 795,1629 Datum: 10-27 9 795,1629 Datum: 10-26 9 821,4509 Datum: 10-25 9 832,2340 Datum: 10-24 9 816,2709 Datum: 10-23 9 823,5553 Datum: 10-22 9 854,5745 Datum: 10-21 9 853,1114 Datum: 10-20 9 853,1114 Datum: 10-19 9 830,2999 Datum: 10-18 9 799,5986 Datum: 10-17 9 729,1526 Datum: 10-16 9 709,9266 Datum: 10-15 9 731,7765 Datum: 10-14 9 735,2980 Datum: 10-13 9 735,6310 Datum: 10-12 9 743,4014 Datum: 10-11 9 731,4966 Datum: 10-10 9 683,7434 Datum: 10-9 9 689,3419 Datum: 10-8 9 678,9926 Datum: 10-7 9 692,2314 Datum: 10-6 9 692,2314 Datum: 10-5 9 694,8281 Datum: 10-4 9 662,9436 Datum: 10-3 9 632,2141 Datum: 10-2 9 611,4491 Datum: 10-1 9 625,1148 Datum: 9-30 9 651,5276 Datum: 9-29 9 660,9332 Datum: 9-28 9 649,6457 Datum: 9-27 9 636,2680 Datum: 9-26 9 677,3752 Datum: 9-25 9 692,5433 Datum: 9-24 9 682,5716 Datum: 9-23 9 709,7007 Datum: 9-22 9 709,7007 Datum: 9-21 9 716,3736 Datum: 9-20 9 746,9104 Datum: 9-19 9 734,4936 Datum: 9-18 9 699,4729 Datum: 9-17 9 706,7887 Datum: 9-16 9 820,4919 Datum: 9-15 9 820,4919 Datum: 9-14 9 766,3106 Datum: 9-13 9 705,9438 Datum: 9-12 9 675,8375 Datum: 9-11 9 714,0130 Datum: 9-10 9 703,6009 Datum: 9-9 9 694,0189 Datum: 9-8 9 694,0189 Datum: 9-7 9 691,8320 Datum: 9-6 9 721,0700 Datum: 9-5 9 672,9045 Datum: 9-4 9 608,8962 Datum: 9-3 9 618,4048 Datum: 9-2 9 630,3270 Datum: 9-1 9 630,3270 Datum: 8-31 9 665,0088 Datum: 8-30 9 687,5222 Datum: 8-29 9 688,3328 Datum: 8-28 9 694,0473 Datum: 8-27 9 700,0128 Datum: 8-26 9 648,7340 Datum: 8-25 9 648,7340 Datum: 8-24 9 652,6497 Datum: 8-23 9 671,6295 Datum: 8-22 9 680,0769 Datum: 8-21 9 656,3184 Datum: 8-20 9 667,2341 Datum: 8-19 9 660,4497 Datum: 8-18 9 660,4497 Datum: 8-17 9 647,1782 Datum: 8-16 9 708,4237 Datum: 8-15 9 706,2535 Datum: 8-14 9 752,9186 Datum: 8-13 9 736,4259 Datum: 8-12 9 842,1482 Datum: 8-11 9 842,1482 Datum: 8-10 9 746,4664 Datum: 8-9 9 732,6561 Datum: 8-8 9 732,5864 Datum: 8-7 9 723,2580 Datum: 8-6 9 714,1159 Datum: 8-5 9 690,4835 Datum: 8-4 9 690,4835 Datum: 8-3 9 650,2770 Datum: 8-2 9 598,7732 Datum: 8-1 9 687,7599 Datum: 7-31 9 682,8874 Datum: 7-30 9 745,4383 Datum: 7-29 9 691,6553 Datum: 7-28 9 691,6553 Datum: 7-27 9 748,3558 Datum: 7-26 9 761,7638 Datum: 7-25 9 768,1564 Datum: 7-24 9 767,9610 Datum: 7-23 9 790,0683 Datum: 7-22 9 816,2205 Datum: 7-21 9 752,9197 Datum: 7-20 9 817,2689 Datum: 7-19 9 800,3698 Datum: 7-18 9 800,5481 Datum: 7-17 9 800,6084 Datum: 7-16 9 849,3713 Datum: 7-15 9 800,3847 Datum: 7-14 9 800,3847 Datum: 7-13 9 828,0844 Datum: 7-12 9 851,6153 Datum: 7-11 9 797,1330 Datum: 7-10 9 783,4901 Datum: 7-9 9 796,9972 Datum: 7-8 9 737,7394 Datum: 7-7 9 737,7394 Datum: 7-6 9 829,8066 Datum: 7-5 9 854,1773 Datum: 7-4 9 847,0876 Datum: 7-3 9 852,3243 Datum: 7-2 9 881,0266 Datum: 7-1 9 870,1036 Datum: 6-30 9 870,1036 Datum: 6-29 9 916,6103 Datum: 6-28 9 918,0946 Datum: 6-27 9 907,8796 Datum: 6-26 9 932,5420 Datum: 6-25 9 928,5571 Datum: 6-24 9 868,5526 Datum: 6-23 9 868,5526 Datum: 6-22 9 861,8937 Datum: 6-21 9 852,3667 Datum: 6-20 9 772,6341 Datum: 6-19 9 769,2822 Datum: 6-18 9 788,1579 Datum: 6-17 9 817,9526 Datum: 6-16 9 726,0263 Datum: 6-15 9 823,2381 Datum: 6-14 9 835,2459 Datum: 6-13 9 864,7592 Datum: 6-12 9 858,3572 Datum: 6-11 9 837,7558 Datum: 6-10 9 810,4267 Datum: 6-9 9 810,4267 Datum: 6-8 9 803,3728 Datum: 6-7 9 773,4598 Datum: 6-6 9 800,3789 Datum: 6-5 9 793,4223 Datum: 6-4 9 734,5056 Datum: 6-3 9 698,7499 Datum: 6-2 9 684,4233 Datum: 6-1 9 705,8898 Datum: 5-31 9 693,2099 Datum: 5-30 9 708,4976 Datum: 5-29 9 737,0335 Datum: 5-28 9 736,6884 Datum: 5-27 9 729,3629 Datum: 5-26 9 729,3629 Datum: 5-25 9 733,1414 Datum: 5-24 9 693,4708 Datum: 5-23 9 709,1032 Datum: 5-22 9 688,3824 Datum: 5-21 9 696,4629 Datum: 5-20 9 634,7126 Datum: 5-19 9 634,7126 Datum: 5-18 9 702,8996 Datum: 5-17 9 735,2716 Datum: 5-16 9 718,9395 Datum: 5-15 9 764,4537 Datum: 5-14 9 759,0043 Datum: 5-13 9 690,6305 Datum: 5-12 9 690,6305 Datum: 5-11 9 755,1320 Datum: 5-10 9 721,7441 Datum: 5-9 9 733,7639 Datum: 5-8 9 728,2679 Datum: 5-7 9 728,6465 Datum: 5-6 9 673,8567 Datum: 5-5 9 673,8567 Datum: 5-4 9 690,7076 Datum: 5-3 9 735,6627 Datum: 5-2 9 755,6848 Datum: 5-1 9 743,3114 Datum: 4-30 9 691,0827 Datum: 4-29 9 676,8697 Datum: 4-28 9 632,3871 Datum: 4-27 9 677,9276 Datum: 4-26 9 668,6717 Datum: 4-25 9 730,7295 Datum: 4-24 9 686,2983 Datum: 4-23 9 740,5095 Datum: 4-22 9 684,3672 Datum: 4-21 9 684,3672 Datum: 4-20 9 743,5639 Datum: 4-19 9 734,8012 Datum: 4-18 9 784,6539 Datum: 4-17 9 780,2992 Datum: 4-16 9 784,4589 Datum: 4-15 9 787,1323 Datum: 4-14 9 746,0990 Datum: 4-13 9 783,2856 Datum: 4-12 9 749,2253 Datum: 4-11 9 749,4898 Datum: 4-10 9 750,3766 Datum: 4-9 9 724,0052 Datum: 4-8 9 662,7986 Datum: 4-7 9 662,7986 Datum: 4-6 9 710,6808 Datum: 4-5 9 703,6392 Datum: 4-4 9 726,5359 Datum: 4-3 9 687,9710 Datum: 4-2 9 714,5556 Datum: 4-1 9 659,1187 Datum: 3-31 9 659,1187 Datum: 3-30 9 643,9908 Datum: 3-29 9 677,6007 Datum: 3-28 9 722,6903 Datum: 3-27 9 712,7643 Datum: 3-26 9 719,8349 Datum: 3-25 9 703,5171 Datum: 3-24 9 718,6299 Datum: 3-23 9 728,1714 Datum: 3-22 9 715,5297 Datum: 3-21 9 756,8075 Datum: 3-20 9 766,9532 Datum: 3-19 9 751,4566 Datum: 3-18 9 737,5495 Datum: 3-17 9 737,5495 Datum: 3-16 9 717,8282 Datum: 3-15 9 681,0045 Datum: 3-14 9 678,8121 Datum: 3-13 9 666,6616 Datum: 3-12 9 642,2757 Datum: 3-11 9 642,9211 Datum: 3-10 9 642,9211 Datum: 3-9 9 733,1287 Datum: 3-8 9 704,5464 Datum: 3-7 9 733,1010 Datum: 3-6 9 731,3904 Datum: 3-5 9 737,7777 Datum: 3-4 9 756,2367 Datum: 3-3 9 756,2367 Datum: 3-2 9 805,4034 Datum: 3-1 9 815,2574 Datum: 2-28 9 758,2841 Datum: 2-27 9 757,5097 Datum: 2-26 9 747,9414 Datum: 2-25 9 733,5350 Datum: 2-24 9 725,3652 Datum: 2-23 9 725,2223 Datum: 2-22 9 735,5333 Datum: 2-21 9 673,5859 Datum: 2-20 9 705,5486 Datum: 2-19 9 701,9051 Datum: 2-18 9 692,3921 Datum: 2-17 9 692,3921 Datum: 2-16 9 661,4058 Datum: 2-15 9 712,1479 Datum: 2-14 9 654,9944 Datum: 2-13 9 697,4934 Datum: 2-12 9 691,3655 Datum: 2-11 9 716,0464 Datum: 2-10 9 716,0464 Datum: 2-9 9 704,4410 Datum: 2-8 9 721,7949 Datum: 2-7 9 762,6058 Datum: 2-6 9 787,9663 Datum: 2-5 9 814,9983 Datum: 2-4 9 807,5726 Datum: 2-3 9 807,5726 Datum: 2-2 9 852,4979 Datum: 2-1 9 834,5825 Datum: 1-31 9 787,7651 Datum: 1-30 9 772,3435 Datum: 1-29 9 718,5131 Datum: 1-28 9 718,1271 Datum: 1-27 9 718,1271 Datum: 1-26 9 717,7677 Datum: 1-25 9 692,4761 Datum: 1-24 9 724,1994 Datum: 1-23 9 724,0129 Datum: 1-22 9 763,4444 Datum: 1-21 9 729,1646 Datum: 1-20 9 729,1646 Datum: 1-19 9 772,5702 Datum: 1-18 9 745,0301 Datum: 1-17 9 740,9843 Datum: 1-16 9 778,1402 Datum: 1-15 9 861,9167 Datum: 1-14 9 806,4520 Datum: 1-13 9 806,4520 Datum: 1-12 9 883,1031 Datum: 1-11 9 788,0334 Datum: 1-10 9 806,6481 Datum: 1-9 9 775,8601 Datum: 1-8 9 782,9678 Datum: 1-7 9 746,0543 Datum: 1-6 9 746,0543 Datum: 1-5 9 714,8044 Datum: 1-4 9 797,1618 Datum: 1-3 9 778,0640 Datum: 1-2 9 806,2880 Datum: 1-1 9 750,0932 Datum: 11-13 9 756,1716 Datum: 11-12 9 760,9530 Datum: 11-11 9 762,7899 Datum: 11-10 9 762,7899 Datum: 11-9 9 761,5567 Datum: 11-8 9 803,7857 Datum: 11-7 9 806,2008 Datum: 11-6 9 828,6540 Datum: 11-5 9 867,7639 Datum: 11-4 9 871,4186 Datum: 11-3 9 893,5180 Datum: 11-2 9 844,5051 Datum: 11-1 9 859,6737 Datum: 10-31 9 812,1074 Datum: 10-30 9 793,2492 Datum: 10-29 9 801,6781 Datum: 10-28 9 795,1629 Datum: 10-27 9 795,1629 Datum: 10-26 9 821,4509 Datum: 10-25 9 832,2340 Datum: 10-24 9 816,2709 Datum: 10-23 9 823,5553 Datum: 10-22 9 854,5745 Datum: 10-21 9 853,1114 Datum: 10-20 9 853,1114 Datum: 10-19 9 830,2999 Datum: 10-18 9 799,5986 Datum: 10-17 9 729,1526 Datum: 10-16 9 709,9266 Datum: 10-15 9 731,7765 Datum: 10-14 9 735,2980 Datum: 10-13 9 735,6310 Datum: 10-12 9 743,4014 Datum: 10-11 9 731,4966 Datum: 10-10 9 683,7434 Datum: 10-9 9 689,3419 Datum: 10-8 9 678,9926 Datum: 10-7 9 692,2314 Datum: 10-6 9 692,2314 Datum: 10-5 9 694,8281 Datum: 10-4 9 662,9436 Datum: 10-3 9 632,2141 Datum: 10-2 9 611,4491 Datum: 10-1 9 625,1148 Datum: 9-30 9 651,5276 Datum: 9-29 9 660,9332 Datum: 9-28 9 649,6457 Datum: 9-27 9 636,2680 Datum: 9-26 9 677,3752 Datum: 9-25 9 692,5433 Datum: 9-24 9 682,5716 Datum: 9-23 9 709,7007 Datum: 9-22 9 709,7007 Datum: 9-21 9 716,3736 Datum: 9-20 9 746,9104 Datum: 9-19 9 734,4936 Datum: 9-18 9 699,4729 Datum: 9-17 9 706,7887 Datum: 9-16 9 820,4919 Datum: 9-15 9 820,4919 Datum: 9-14 9 766,3106 Datum: 9-13 9 705,9438 Datum: 9-12 9 675,8375 Datum: 9-11 9 714,0130 Datum: 9-10 9 703,6009 Datum: 9-9 9 694,0189 Datum: 9-8 9 694,0189 Datum: 9-7 9 691,8320 Datum: 9-6 9 721,0700 Datum: 9-5 9 672,9045 Datum: 9-4 9 608,8962 Datum: 9-3 9 618,4048 Datum: 9-2 9 630,3270 Datum: 9-1 9 630,3270 Datum: 8-31 9 665,0088 Datum: 8-30 9 687,5222 Datum: 8-29 9 688,3328 Datum: 8-28 9 694,0473 Datum: 8-27 9 700,0128 Datum: 8-26 9 648,7340 Datum: 8-25 9 648,7340 Datum: 8-24 9 652,6497 Datum: 8-23 9 671,6295 Datum: 8-22 9 680,0769 Datum: 8-21 9 656,3184 Datum: 8-20 9 667,2341 Datum: 8-19 9 660,4497 Datum: 8-18 9 660,4497 Datum: 8-17 9 647,1782 Datum: 8-16 9 708,4237 Datum: 8-15 9 706,2535 Datum: 8-14 9 752,9186 Datum: 8-13 9 736,4259 Datum: 8-12 9 842,1482 Datum: 8-11 9 842,1482 Datum: 8-10 9 746,4664 Datum: 8-9 9 732,6561 Datum: 8-8 9 732,5864 Datum: 8-7 9 723,2580 Datum: 8-6 9 714,1159 Datum: 8-5 9 690,4835 Datum: 8-4 9 690,4835 Datum: 8-3 9 650,2770 Datum: 8-2 9 598,7732 Datum: 8-1 9 687,7599 Datum: 7-31 9 682,8874 Datum: 7-30 9 745,4383 Datum: 7-29 9 691,6553 Datum: 7-28 9 691,6553 Datum: 7-27 9 748,3558 Datum: 7-26 9 761,7638 Datum: 7-25 9 768,1564 Datum: 7-24 9 767,9610 Datum: 7-23 9 790,0683 Datum: 7-22 9 816,2205 Datum: 7-21 9 752,9197 Datum: 7-20 9 817,2689 Datum: 7-19 9 800,3698 Datum: 7-18 9 800,5481 Datum: 7-17 9 800,6084 Datum: 7-16 9 849,3713 Datum: 7-15 9 800,3847 Datum: 7-14 9 800,3847 Datum: 7-13 9 828,0844 Datum: 7-12 9 851,6153 Datum: 7-11 9 797,1330 Datum: 7-10 9 783,4901 Datum: 7-9 9 796,9972 Datum: 7-8 9 737,7394 Datum: 7-7 9 737,7394 Datum: 7-6 9 829,8066 Datum: 7-5 9 854,1773 Datum: 7-4 9 847,0876 Datum: 7-3 9 852,3243 Datum: 7-2 9 881,0266 Datum: 7-1 9 870,1036 Datum: 6-30 9 870,1036 Datum: 6-29 9 916,6103 Datum: 6-28 9 918,0946 Datum: 6-27 9 907,8796 Datum: 6-26 9 932,5420 Datum: 6-25 9 928,5571 Datum: 6-24 9 868,5526 Datum: 6-23 9 868,5526 Datum: 6-22 9 861,8937 Datum: 6-21 9 852,3667 Datum: 6-20 9 772,6341 Datum: 6-19 9 769,2822 Datum: 6-18 9 788,1579 Datum: 6-17 9 817,9526 Datum: 6-16 9 726,0263 Datum: 6-15 9 823,2381 Datum: 6-14 9 835,2459 Datum: 6-13 9 864,7592 Datum: 6-12 9 858,3572 Datum: 6-11 9 837,7558 Datum: 6-10 9 810,4267 Datum: 6-9 9 810,4267 Datum: 6-8 9 803,3728 Datum: 6-7 9 773,4598 Datum: 6-6 9 800,3789 Datum: 6-5 9 793,4223 Datum: 6-4 9 734,5056 Datum: 6-3 9 698,7499 Datum: 6-2 9 684,4233 Datum: 6-1 9 705,8898 Datum: 5-31 9 693,2099 Datum: 5-30 9 708,4976 Datum: 5-29 9 737,0335 Datum: 5-28 9 736,6884 Datum: 5-27 9 729,3629 Datum: 5-26 9 729,3629 Datum: 5-25 9 733,1414 Datum: 5-24 9 693,4708 Datum: 5-23 9 709,1032 Datum: 5-22 9 688,3824 Datum: 5-21 9 696,4629 Datum: 5-20 9 634,7126 Datum: 5-19 9 634,7126 Datum: 5-18 9 702,8996 Datum: 5-17 9 735,2716 Datum: 5-16 9 718,9395 Datum: 5-15 9 764,4537 Datum: 5-14 9 759,0043 Datum: 5-13 9 690,6305 Datum: 5-12 9 690,6305 Datum: 5-11 9 755,1320 Datum: 5-10 9 721,7441 Datum: 5-9 9 733,7639 Datum: 5-8 9 728,2679 Datum: 5-7 9 728,6465 Datum: 5-6 9 673,8567 Datum: 5-5 9 673,8567 Datum: 5-4 9 690,7076 Datum: 5-3 9 735,6627 Datum: 5-2 9 755,6848 Datum: 5-1 9 743,3114 Datum: 4-30 9 691,0827 Datum: 4-29 9 676,8697 Datum: 4-28 9 632,3871 Datum: 4-27 9 677,9276 Datum: 4-26 9 668,6717 Datum: 4-25 9 730,7295 Datum: 4-24 9 686,2983 Datum: 4-23 9 740,5095 Datum: 4-22 9 684,3672 Datum: 4-21 9 684,3672 Datum: 4-20 9 743,5639 Datum: 4-19 9 734,8012 Datum: 4-18 9 784,6539 Datum: 4-17 9 780,2992 Datum: 4-16 9 784,4589 Datum: 4-15 9 787,1323 Datum: 4-14 9 746,0990 Datum: 4-13 9 783,2856 Datum: 4-12 9 749,2253 Datum: 4-11 9 749,4898 Datum: 4-10 9 750,3766 Datum: 4-9 9 724,0052 Datum: 4-8 9 662,7986 Datum: 4-7 9 662,7986 Datum: 4-6 9 710,6808 Datum: 4-5 9 703,6392 Datum: 4-4 9 726,5359 Datum: 4-3 9 687,9710 Datum: 4-2 9 714,5556 Datum: 4-1 9 659,1187 Datum: 3-31 9 659,1187 Datum: 3-30 9 643,9908 Datum: 3-29 9 677,6007 Datum: 3-28 9 722,6903 Datum: 3-27 9 712,7643 Datum: 3-26 9 719,8349 Datum: 3-25 9 703,5171 Datum: 3-24 9 718,6299 Datum: 3-23 9 728,1714 Datum: 3-22 9 715,5297 Datum: 3-21 9 756,8075 Datum: 3-20 9 766,9532 Datum: 3-19 9 751,4566 Datum: 3-18 9 737,5495 Datum: 3-17 9 737,5495 Datum: 3-16 9 717,8282 Datum: 3-15 9 681,0045 Datum: 3-14 9 678,8121 Datum: 3-13 9 666,6616 Datum: 3-12 9 642,2757 Datum: 3-11 9 642,9211 Datum: 3-10 9 642,9211 Datum: 3-9 9 733,1287 Datum: 3-8 9 704,5464 Datum: 3-7 9 733,1010 Datum: 3-6 9 731,3904 Datum: 3-5 9 737,7777 Datum: 3-4 9 756,2367 Datum: 3-3 9 756,2367 Datum: 3-2 9 805,4034 Datum: 3-1 9 815,2574 Datum: 2-28 9 758,2841 Datum: 2-27 9 757,5097 Datum: 2-26 9 747,9414 Datum: 2-25 9 733,5350 Datum: 2-24 9 725,3652 Datum: 2-23 9 725,2223 Datum: 2-22 9 735,5333 Datum: 2-21 9 673,5859 Datum: 2-20 9 705,5486 Datum: 2-19 9 701,9051 Datum: 2-18 9 692,3921 Datum: 2-17 9 692,3921 Datum: 2-16 9 661,4058 Datum: 2-15 9 712,1479 Datum: 2-14 9 654,9944 Datum: 2-13 9 697,4934 Datum: 2-12 9 691,3655 Datum: 2-11 9 716,0464 Datum: 2-10 9 716,0464 Datum: 2-9 9 704,4410 Datum: 2-8 9 721,7949 Datum: 2-7 9 762,6058 Datum: 2-6 9 787,9663 Datum: 2-5 9 814,9983 Datum: 2-4 9 807,5726 Datum: 2-3 9 807,5726 Datum: 2-2 9 852,4979 Datum: 2-1 9 834,5825 Datum: 1-31 9 787,7651 Datum: 1-30 9 772,3435 Datum: 1-29 9 718,5131 Datum: 1-28 9 718,1271 Datum: 1-27 9 718,1271 Datum: 1-26 9 717,7677 Datum: 1-25 9 692,4761 Datum: 1-24 9 724,1994 Datum: 1-23 9 724,0129 Datum: 1-22 9 763,4444 Datum: 1-21 9 729,1646 Datum: 1-20 9 729,1646 Datum: 1-19 9 772,5702 Datum: 1-18 9 745,0301 Datum: 1-17 9 740,9843 Datum: 1-16 9 778,1402 Datum: 1-15 9 861,9167 Datum: 1-14 9 806,4520 Datum: 1-13 9 806,4520 Datum: 1-12 9 883,1031 Datum: 1-11 9 788,0334 Datum: 1-10 9 806,6481 Datum: 1-9 9 775,8601 Datum: 1-8 9 782,9678 Datum: 1-7 9 746,0543 Datum: 1-6 9 746,0543 Datum: 1-5 9 714,8044 Datum: 1-4 9 797,1618 Datum: 1-3 9 778,0640 Datum: 1-2 9 806,2880 Datum: 1-1

Jan 2019

DatumEUR-LAKLAK-EUR
01 jan 2019 1 EUR = 9806.288 LAK 1 LAK = 0.0001 EUR
02 jan 2019 1 EUR = 9778.064 LAK 1 LAK = 0.0001 EUR
03 jan 2019 1 EUR = 9797.1618 LAK 1 LAK = 0.0001 EUR
04 jan 2019 1 EUR = 9714.8044 LAK 1 LAK = 0.0001 EUR
05 jan 2019 1 EUR = 9746.0543 LAK 1 LAK = 0.0001 EUR
06 jan 2019 1 EUR = 9746.0543 LAK 1 LAK = 0.0001 EUR
07 jan 2019 1 EUR = 9782.9678 LAK 1 LAK = 0.0001 EUR
08 jan 2019 1 EUR = 9775.8601 LAK 1 LAK = 0.0001 EUR
09 jan 2019 1 EUR = 9806.6481 LAK 1 LAK = 0.0001 EUR
10 jan 2019 1 EUR = 9788.0334 LAK 1 LAK = 0.0001 EUR
11 jan 2019 1 EUR = 9883.1031 LAK 1 LAK = 0.0001 EUR
12 jan 2019 1 EUR = 9806.452 LAK 1 LAK = 0.0001 EUR
13 jan 2019 1 EUR = 9806.452 LAK 1 LAK = 0.0001 EUR
14 jan 2019 1 EUR = 9861.9167 LAK 1 LAK = 0.0001 EUR
15 jan 2019 1 EUR = 9778.1402 LAK 1 LAK = 0.0001 EUR
16 jan 2019 1 EUR = 9740.9843 LAK 1 LAK = 0.0001 EUR
17 jan 2019 1 EUR = 9745.0301 LAK 1 LAK = 0.0001 EUR
18 jan 2019 1 EUR = 9772.5702 LAK 1 LAK = 0.0001 EUR
19 jan 2019 1 EUR = 9729.1646 LAK 1 LAK = 0.0001 EUR
20 jan 2019 1 EUR = 9729.1646 LAK 1 LAK = 0.0001 EUR
21 jan 2019 1 EUR = 9763.4444 LAK 1 LAK = 0.0001 EUR
22 jan 2019 1 EUR = 9724.0129 LAK 1 LAK = 0.0001 EUR
23 jan 2019 1 EUR = 9724.1994 LAK 1 LAK = 0.0001 EUR
24 jan 2019 1 EUR = 9692.4761 LAK 1 LAK = 0.0001 EUR
25 jan 2019 1 EUR = 9717.7677 LAK 1 LAK = 0.0001 EUR
26 jan 2019 1 EUR = 9718.1271 LAK 1 LAK = 0.0001 EUR
27 jan 2019 1 EUR = 9718.1271 LAK 1 LAK = 0.0001 EUR
28 jan 2019 1 EUR = 9718.5131 LAK 1 LAK = 0.0001 EUR
29 jan 2019 1 EUR = 9772.3435 LAK 1 LAK = 0.0001 EUR
30 jan 2019 1 EUR = 9787.7651 LAK 1 LAK = 0.0001 EUR
31 jan 2019 1 EUR = 9834.5825 LAK 1 LAK = 0.0001 EUR

Feb 2019

DatumEUR-LAKLAK-EUR
01 feb 2019 1 EUR = 9852.4979 LAK 1 LAK = 0.0001 EUR
02 feb 2019 1 EUR = 9807.5726 LAK 1 LAK = 0.0001 EUR
03 feb 2019 1 EUR = 9807.5726 LAK 1 LAK = 0.0001 EUR
04 feb 2019 1 EUR = 9814.9983 LAK 1 LAK = 0.0001 EUR
05 feb 2019 1 EUR = 9787.9663 LAK 1 LAK = 0.0001 EUR
06 feb 2019 1 EUR = 9762.6058 LAK 1 LAK = 0.0001 EUR
07 feb 2019 1 EUR = 9721.7949 LAK 1 LAK = 0.0001 EUR
08 feb 2019 1 EUR = 9704.441 LAK 1 LAK = 0.0001 EUR
09 feb 2019 1 EUR = 9716.0464 LAK 1 LAK = 0.0001 EUR
10 feb 2019 1 EUR = 9716.0464 LAK 1 LAK = 0.0001 EUR
11 feb 2019 1 EUR = 9691.3655 LAK 1 LAK = 0.0001 EUR
12 feb 2019 1 EUR = 9697.4934 LAK 1 LAK = 0.0001 EUR
13 feb 2019 1 EUR = 9654.9944 LAK 1 LAK = 0.0001 EUR
14 feb 2019 1 EUR = 9712.1479 LAK 1 LAK = 0.0001 EUR
15 feb 2019 1 EUR = 9661.4058 LAK 1 LAK = 0.0001 EUR
16 feb 2019 1 EUR = 9692.3921 LAK 1 LAK = 0.0001 EUR
17 feb 2019 1 EUR = 9692.3921 LAK 1 LAK = 0.0001 EUR
18 feb 2019 1 EUR = 9701.9051 LAK 1 LAK = 0.0001 EUR
19 feb 2019 1 EUR = 9705.5486 LAK 1 LAK = 0.0001 EUR
20 feb 2019 1 EUR = 9673.5859 LAK 1 LAK = 0.0001 EUR
21 feb 2019 1 EUR = 9735.5333 LAK 1 LAK = 0.0001 EUR
22 feb 2019 1 EUR = 9725.2223 LAK 1 LAK = 0.0001 EUR
23 feb 2019 1 EUR = 9725.3652 LAK 1 LAK = 0.0001 EUR
24 feb 2019 1 EUR = 9733.535 LAK 1 LAK = 0.0001 EUR
25 feb 2019 1 EUR = 9747.9414 LAK 1 LAK = 0.0001 EUR
26 feb 2019 1 EUR = 9757.5097 LAK 1 LAK = 0.0001 EUR
27 feb 2019 1 EUR = 9758.2841 LAK 1 LAK = 0.0001 EUR
28 feb 2019 1 EUR = 9815.2574 LAK 1 LAK = 0.0001 EUR

Mar 2019

DatumEUR-LAKLAK-EUR
01 mar 2019 1 EUR = 9805.4034 LAK 1 LAK = 0.0001 EUR
02 mar 2019 1 EUR = 9756.2367 LAK 1 LAK = 0.0001 EUR
03 mar 2019 1 EUR = 9756.2367 LAK 1 LAK = 0.0001 EUR
04 mar 2019 1 EUR = 9737.7777 LAK 1 LAK = 0.0001 EUR
05 mar 2019 1 EUR = 9731.3904 LAK 1 LAK = 0.0001 EUR
06 mar 2019 1 EUR = 9733.101 LAK 1 LAK = 0.0001 EUR
07 mar 2019 1 EUR = 9704.5464 LAK 1 LAK = 0.0001 EUR
08 mar 2019 1 EUR = 9733.1287 LAK 1 LAK = 0.0001 EUR
09 mar 2019 1 EUR = 9642.9211 LAK 1 LAK = 0.0001 EUR
10 mar 2019 1 EUR = 9642.9211 LAK 1 LAK = 0.0001 EUR
11 mar 2019 1 EUR = 9642.2757 LAK 1 LAK = 0.0001 EUR
12 mar 2019 1 EUR = 9666.6616 LAK 1 LAK = 0.0001 EUR
13 mar 2019 1 EUR = 9678.8121 LAK 1 LAK = 0.0001 EUR
14 mar 2019 1 EUR = 9681.0045 LAK 1 LAK = 0.0001 EUR
15 mar 2019 1 EUR = 9717.8282 LAK 1 LAK = 0.0001 EUR
16 mar 2019 1 EUR = 9737.5495 LAK 1 LAK = 0.0001 EUR
17 mar 2019 1 EUR = 9737.5495 LAK 1 LAK = 0.0001 EUR
18 mar 2019 1 EUR = 9751.4566 LAK 1 LAK = 0.0001 EUR
19 mar 2019 1 EUR = 9766.9532 LAK 1 LAK = 0.0001 EUR
20 mar 2019 1 EUR = 9756.8075 LAK 1 LAK = 0.0001 EUR
21 mar 2019 1 EUR = 9715.5297 LAK 1 LAK = 0.0001 EUR
22 mar 2019 1 EUR = 9728.1714 LAK 1 LAK = 0.0001 EUR
23 mar 2019 1 EUR = 9718.6299 LAK 1 LAK = 0.0001 EUR
24 mar 2019 1 EUR = 9703.5171 LAK 1 LAK = 0.0001 EUR
25 mar 2019 1 EUR = 9719.8349 LAK 1 LAK = 0.0001 EUR
26 mar 2019 1 EUR = 9712.7643 LAK 1 LAK = 0.0001 EUR
27 mar 2019 1 EUR = 9722.6903 LAK 1 LAK = 0.0001 EUR
28 mar 2019 1 EUR = 9677.6007 LAK 1 LAK = 0.0001 EUR
29 mar 2019 1 EUR = 9643.9908 LAK 1 LAK = 0.0001 EUR
30 mar 2019 1 EUR = 9659.1187 LAK 1 LAK = 0.0001 EUR
31 mar 2019 1 EUR = 9659.1187 LAK 1 LAK = 0.0001 EUR

Apr 2019

DatumEUR-LAKLAK-EUR
01 apr 2019 1 EUR = 9714.5556 LAK 1 LAK = 0.0001 EUR
02 apr 2019 1 EUR = 9687.971 LAK 1 LAK = 0.0001 EUR
03 apr 2019 1 EUR = 9726.5359 LAK 1 LAK = 0.0001 EUR
04 apr 2019 1 EUR = 9703.6392 LAK 1 LAK = 0.0001 EUR
05 apr 2019 1 EUR = 9710.6808 LAK 1 LAK = 0.0001 EUR
06 apr 2019 1 EUR = 9662.7986 LAK 1 LAK = 0.0001 EUR
07 apr 2019 1 EUR = 9662.7986 LAK 1 LAK = 0.0001 EUR
08 apr 2019 1 EUR = 9724.0052 LAK 1 LAK = 0.0001 EUR
09 apr 2019 1 EUR = 9750.3766 LAK 1 LAK = 0.0001 EUR
10 apr 2019 1 EUR = 9749.4898 LAK 1 LAK = 0.0001 EUR
11 apr 2019 1 EUR = 9749.2253 LAK 1 LAK = 0.0001 EUR
12 apr 2019 1 EUR = 9783.2856 LAK 1 LAK = 0.0001 EUR
13 apr 2019 1 EUR = 9746.099 LAK 1 LAK = 0.0001 EUR
14 apr 2019 1 EUR = 9787.1323 LAK 1 LAK = 0.0001 EUR
15 apr 2019 1 EUR = 9784.4589 LAK 1 LAK = 0.0001 EUR
16 apr 2019 1 EUR = 9780.2992 LAK 1 LAK = 0.0001 EUR
17 apr 2019 1 EUR = 9784.6539 LAK 1 LAK = 0.0001 EUR
18 apr 2019 1 EUR = 9734.8012 LAK 1 LAK = 0.0001 EUR
19 apr 2019 1 EUR = 9743.5639 LAK 1 LAK = 0.0001 EUR
20 apr 2019 1 EUR = 9684.3672 LAK 1 LAK = 0.0001 EUR
21 apr 2019 1 EUR = 9684.3672 LAK 1 LAK = 0.0001 EUR
22 apr 2019 1 EUR = 9740.5095 LAK 1 LAK = 0.0001 EUR
23 apr 2019 1 EUR = 9686.2983 LAK 1 LAK = 0.0001 EUR
24 apr 2019 1 EUR = 9730.7295 LAK 1 LAK = 0.0001 EUR
25 apr 2019 1 EUR = 9668.6717 LAK 1 LAK = 0.0001 EUR
26 apr 2019 1 EUR = 9677.9276 LAK 1 LAK = 0.0001 EUR
27 apr 2019 1 EUR = 9632.3871 LAK 1 LAK = 0.0001 EUR
28 apr 2019 1 EUR = 9676.8697 LAK 1 LAK = 0.0001 EUR
29 apr 2019 1 EUR = 9691.0827 LAK 1 LAK = 0.0001 EUR
30 apr 2019 1 EUR = 9743.3114 LAK 1 LAK = 0.0001 EUR

May 2019

DatumEUR-LAKLAK-EUR
01 maj 2019 1 EUR = 9755.6848 LAK 1 LAK = 0.0001 EUR
02 maj 2019 1 EUR = 9735.6627 LAK 1 LAK = 0.0001 EUR
03 maj 2019 1 EUR = 9690.7076 LAK 1 LAK = 0.0001 EUR
04 maj 2019 1 EUR = 9673.8567 LAK 1 LAK = 0.0001 EUR
05 maj 2019 1 EUR = 9673.8567 LAK 1 LAK = 0.0001 EUR
06 maj 2019 1 EUR = 9728.6465 LAK 1 LAK = 0.0001 EUR
07 maj 2019 1 EUR = 9728.2679 LAK 1 LAK = 0.0001 EUR
08 maj 2019 1 EUR = 9733.7639 LAK 1 LAK = 0.0001 EUR
09 maj 2019 1 EUR = 9721.7441 LAK 1 LAK = 0.0001 EUR
10 maj 2019 1 EUR = 9755.132 LAK 1 LAK = 0.0001 EUR
11 maj 2019 1 EUR = 9690.6305 LAK 1 LAK = 0.0001 EUR
12 maj 2019 1 EUR = 9690.6305 LAK 1 LAK = 0.0001 EUR
13 maj 2019 1 EUR = 9759.0043 LAK 1 LAK = 0.0001 EUR
14 maj 2019 1 EUR = 9764.4537 LAK 1 LAK = 0.0001 EUR
15 maj 2019 1 EUR = 9718.9395 LAK 1 LAK = 0.0001 EUR
16 maj 2019 1 EUR = 9735.2716 LAK 1 LAK = 0.0001 EUR
17 maj 2019 1 EUR = 9702.8996 LAK 1 LAK = 0.0001 EUR
18 maj 2019 1 EUR = 9634.7126 LAK 1 LAK = 0.0001 EUR
19 maj 2019 1 EUR = 9634.7126 LAK 1 LAK = 0.0001 EUR
20 maj 2019 1 EUR = 9696.4629 LAK 1 LAK = 0.0001 EUR
21 maj 2019 1 EUR = 9688.3824 LAK 1 LAK = 0.0001 EUR
22 maj 2019 1 EUR = 9709.1032 LAK 1 LAK = 0.0001 EUR
23 maj 2019 1 EUR = 9693.4708 LAK 1 LAK = 0.0001 EUR
24 maj 2019 1 EUR = 9733.1414 LAK 1 LAK = 0.0001 EUR
25 maj 2019 1 EUR = 9729.3629 LAK 1 LAK = 0.0001 EUR
26 maj 2019 1 EUR = 9729.3629 LAK 1 LAK = 0.0001 EUR
27 maj 2019 1 EUR = 9736.6884 LAK 1 LAK = 0.0001 EUR
28 maj 2019 1 EUR = 9737.0335 LAK 1 LAK = 0.0001 EUR
29 maj 2019 1 EUR = 9708.4976 LAK 1 LAK = 0.0001 EUR
30 maj 2019 1 EUR = 9693.2099 LAK 1 LAK = 0.0001 EUR
31 maj 2019 1 EUR = 9705.8898 LAK 1 LAK = 0.0001 EUR

Jun 2019

DatumEUR-LAKLAK-EUR
01 jun 2019 1 EUR = 9684.4233 LAK 1 LAK = 0.0001 EUR
02 jun 2019 1 EUR = 9698.7499 LAK 1 LAK = 0.0001 EUR
03 jun 2019 1 EUR = 9734.5056 LAK 1 LAK = 0.0001 EUR
04 jun 2019 1 EUR = 9793.4223 LAK 1 LAK = 0.0001 EUR
05 jun 2019 1 EUR = 9800.3789 LAK 1 LAK = 0.0001 EUR
06 jun 2019 1 EUR = 9773.4598 LAK 1 LAK = 0.0001 EUR
07 jun 2019 1 EUR = 9803.3728 LAK 1 LAK = 0.0001 EUR
08 jun 2019 1 EUR = 9810.4267 LAK 1 LAK = 0.0001 EUR
09 jun 2019 1 EUR = 9810.4267 LAK 1 LAK = 0.0001 EUR
10 jun 2019 1 EUR = 9837.7558 LAK 1 LAK = 0.0001 EUR
11 jun 2019 1 EUR = 9858.3572 LAK 1 LAK = 0.0001 EUR
12 jun 2019 1 EUR = 9864.7592 LAK 1 LAK = 0.0001 EUR
13 jun 2019 1 EUR = 9835.2459 LAK 1 LAK = 0.0001 EUR
14 jun 2019 1 EUR = 9823.2381 LAK 1 LAK = 0.0001 EUR
15 jun 2019 1 EUR = 9726.0263 LAK 1 LAK = 0.0001 EUR
16 jun 2019 1 EUR = 9817.9526 LAK 1 LAK = 0.0001 EUR
17 jun 2019 1 EUR = 9788.1579 LAK 1 LAK = 0.0001 EUR
18 jun 2019 1 EUR = 9769.2822 LAK 1 LAK = 0.0001 EUR
19 jun 2019 1 EUR = 9772.6341 LAK 1 LAK = 0.0001 EUR
20 jun 2019 1 EUR = 9852.3667 LAK 1 LAK = 0.0001 EUR
21 jun 2019 1 EUR = 9861.8937 LAK 1 LAK = 0.0001 EUR
22 jun 2019 1 EUR = 9868.5526 LAK 1 LAK = 0.0001 EUR
23 jun 2019 1 EUR = 9868.5526 LAK 1 LAK = 0.0001 EUR
24 jun 2019 1 EUR = 9928.5571 LAK 1 LAK = 0.0001 EUR
25 jun 2019 1 EUR = 9932.542 LAK 1 LAK = 0.0001 EUR
26 jun 2019 1 EUR = 9907.8796 LAK 1 LAK = 0.0001 EUR
27 jun 2019 1 EUR = 9918.0946 LAK 1 LAK = 0.0001 EUR
28 jun 2019 1 EUR = 9916.6103 LAK 1 LAK = 0.0001 EUR
29 jun 2019 1 EUR = 9870.1036 LAK 1 LAK = 0.0001 EUR
30 jun 2019 1 EUR = 9870.1036 LAK 1 LAK = 0.0001 EUR

Jul 2019

DatumEUR-LAKLAK-EUR
01 jul 2019 1 EUR = 9881.0266 LAK 1 LAK = 0.0001 EUR
02 jul 2019 1 EUR = 9852.3243 LAK 1 LAK = 0.0001 EUR
03 jul 2019 1 EUR = 9847.0876 LAK 1 LAK = 0.0001 EUR
04 jul 2019 1 EUR = 9854.1773 LAK 1 LAK = 0.0001 EUR
05 jul 2019 1 EUR = 9829.8066 LAK 1 LAK = 0.0001 EUR
06 jul 2019 1 EUR = 9737.7394 LAK 1 LAK = 0.0001 EUR
07 jul 2019 1 EUR = 9737.7394 LAK 1 LAK = 0.0001 EUR
08 jul 2019 1 EUR = 9796.9972 LAK 1 LAK = 0.0001 EUR
09 jul 2019 1 EUR = 9783.4901 LAK 1 LAK = 0.0001 EUR
10 jul 2019 1 EUR = 9797.133 LAK 1 LAK = 0.0001 EUR
11 jul 2019 1 EUR = 9851.6153 LAK 1 LAK = 0.0001 EUR
12 jul 2019 1 EUR = 9828.0844 LAK 1 LAK = 0.0001 EUR
13 jul 2019 1 EUR = 9800.3847 LAK 1 LAK = 0.0001 EUR
14 jul 2019 1 EUR = 9800.3847 LAK 1 LAK = 0.0001 EUR
15 jul 2019 1 EUR = 9849.3713 LAK 1 LAK = 0.0001 EUR
16 jul 2019 1 EUR = 9800.6084 LAK 1 LAK = 0.0001 EUR
17 jul 2019 1 EUR = 9800.5481 LAK 1 LAK = 0.0001 EUR
18 jul 2019 1 EUR = 9800.3698 LAK 1 LAK = 0.0001 EUR
19 jul 2019 1 EUR = 9817.2689 LAK 1 LAK = 0.0001 EUR
20 jul 2019 1 EUR = 9752.9197 LAK 1 LAK = 0.0001 EUR
21 jul 2019 1 EUR = 9816.2205 LAK 1 LAK = 0.0001 EUR
22 jul 2019 1 EUR = 9790.0683 LAK 1 LAK = 0.0001 EUR
23 jul 2019 1 EUR = 9767.961 LAK 1 LAK = 0.0001 EUR
24 jul 2019 1 EUR = 9768.1564 LAK 1 LAK = 0.0001 EUR
25 jul 2019 1 EUR = 9761.7638 LAK 1 LAK = 0.0001 EUR
26 jul 2019 1 EUR = 9748.3558 LAK 1 LAK = 0.0001 EUR
27 jul 2019 1 EUR = 9691.6553 LAK 1 LAK = 0.0001 EUR
28 jul 2019 1 EUR = 9691.6553 LAK 1 LAK = 0.0001 EUR
29 jul 2019 1 EUR = 9745.4383 LAK 1 LAK = 0.0001 EUR
30 jul 2019 1 EUR = 9682.8874 LAK 1 LAK = 0.0001 EUR
31 jul 2019 1 EUR = 9687.7599 LAK 1 LAK = 0.0001 EUR

Aug 2019

DatumEUR-LAKLAK-EUR
01 aug 2019 1 EUR = 9598.7732 LAK 1 LAK = 0.0001 EUR
02 aug 2019 1 EUR = 9650.277 LAK 1 LAK = 0.0001 EUR
03 aug 2019 1 EUR = 9690.4835 LAK 1 LAK = 0.0001 EUR
04 aug 2019 1 EUR = 9690.4835 LAK 1 LAK = 0.0001 EUR
05 aug 2019 1 EUR = 9714.1159 LAK 1 LAK = 0.0001 EUR
06 aug 2019 1 EUR = 9723.258 LAK 1 LAK = 0.0001 EUR
07 aug 2019 1 EUR = 9732.5864 LAK 1 LAK = 0.0001 EUR
08 aug 2019 1 EUR = 9732.6561 LAK 1 LAK = 0.0001 EUR
09 aug 2019 1 EUR = 9746.4664 LAK 1 LAK = 0.0001 EUR
10 aug 2019 1 EUR = 9842.1482 LAK 1 LAK = 0.0001 EUR
11 aug 2019 1 EUR = 9842.1482 LAK 1 LAK = 0.0001 EUR
12 aug 2019 1 EUR = 9736.4259 LAK 1 LAK = 0.0001 EUR
13 aug 2019 1 EUR = 9752.9186 LAK 1 LAK = 0.0001 EUR
14 aug 2019 1 EUR = 9706.2535 LAK 1 LAK = 0.0001 EUR
15 aug 2019 1 EUR = 9708.4237 LAK 1 LAK = 0.0001 EUR
16 aug 2019 1 EUR = 9647.1782 LAK 1 LAK = 0.0001 EUR
17 aug 2019 1 EUR = 9660.4497 LAK 1 LAK = 0.0001 EUR
18 aug 2019 1 EUR = 9660.4497 LAK 1 LAK = 0.0001 EUR
19 aug 2019 1 EUR = 9667.2341 LAK 1 LAK = 0.0001 EUR
20 aug 2019 1 EUR = 9656.3184 LAK 1 LAK = 0.0001 EUR
21 aug 2019 1 EUR = 9680.0769 LAK 1 LAK = 0.0001 EUR
22 aug 2019 1 EUR = 9671.6295 LAK 1 LAK = 0.0001 EUR
23 aug 2019 1 EUR = 9652.6497 LAK 1 LAK = 0.0001 EUR
24 aug 2019 1 EUR = 9648.734 LAK 1 LAK = 0.0001 EUR
25 aug 2019 1 EUR = 9648.734 LAK 1 LAK = 0.0001 EUR
26 aug 2019 1 EUR = 9700.0128 LAK 1 LAK = 0.0001 EUR
27 aug 2019 1 EUR = 9694.0473 LAK 1 LAK = 0.0001 EUR
28 aug 2019 1 EUR = 9688.3328 LAK 1 LAK = 0.0001 EUR
29 aug 2019 1 EUR = 9687.5222 LAK 1 LAK = 0.0001 EUR
30 aug 2019 1 EUR = 9665.0088 LAK 1 LAK = 0.0001 EUR
31 aug 2019 1 EUR = 9630.327 LAK 1 LAK = 0.0001 EUR

Sep 2019

DatumEUR-LAKLAK-EUR
01 sep 2019 1 EUR = 9630.327 LAK 1 LAK = 0.0001 EUR
02 sep 2019 1 EUR = 9618.4048 LAK 1 LAK = 0.0001 EUR
03 sep 2019 1 EUR = 9608.8962 LAK 1 LAK = 0.0001 EUR
04 sep 2019 1 EUR = 9672.9045 LAK 1 LAK = 0.0001 EUR
05 sep 2019 1 EUR = 9721.07 LAK 1 LAK = 0.0001 EUR
06 sep 2019 1 EUR = 9691.832 LAK 1 LAK = 0.0001 EUR
07 sep 2019 1 EUR = 9694.0189 LAK 1 LAK = 0.0001 EUR
08 sep 2019 1 EUR = 9694.0189 LAK 1 LAK = 0.0001 EUR
09 sep 2019 1 EUR = 9703.6009 LAK 1 LAK = 0.0001 EUR
10 sep 2019 1 EUR = 9714.013 LAK 1 LAK = 0.0001 EUR
11 sep 2019 1 EUR = 9675.8375 LAK 1 LAK = 0.0001 EUR
12 sep 2019 1 EUR = 9705.9438 LAK 1 LAK = 0.0001 EUR
13 sep 2019 1 EUR = 9766.3106 LAK 1 LAK = 0.0001 EUR
14 sep 2019 1 EUR = 9820.4919 LAK 1 LAK = 0.0001 EUR
15 sep 2019 1 EUR = 9820.4919 LAK 1 LAK = 0.0001 EUR
16 sep 2019 1 EUR = 9706.7887 LAK 1 LAK = 0.0001 EUR
17 sep 2019 1 EUR = 9699.4729 LAK 1 LAK = 0.0001 EUR
18 sep 2019 1 EUR = 9734.4936 LAK 1 LAK = 0.0001 EUR
19 sep 2019 1 EUR = 9746.9104 LAK 1 LAK = 0.0001 EUR
20 sep 2019 1 EUR = 9716.3736 LAK 1 LAK = 0.0001 EUR
21 sep 2019 1 EUR = 9709.7007 LAK 1 LAK = 0.0001 EUR
22 sep 2019 1 EUR = 9709.7007 LAK 1 LAK = 0.0001 EUR
23 sep 2019 1 EUR = 9682.5716 LAK 1 LAK = 0.0001 EUR
24 sep 2019 1 EUR = 9692.5433 LAK 1 LAK = 0.0001 EUR
25 sep 2019 1 EUR = 9677.3752 LAK 1 LAK = 0.0001 EUR
26 sep 2019 1 EUR = 9636.268 LAK 1 LAK = 0.0001 EUR
27 sep 2019 1 EUR = 9649.6457 LAK 1 LAK = 0.0001 EUR
28 sep 2019 1 EUR = 9660.9332 LAK 1 LAK = 0.0001 EUR
29 sep 2019 1 EUR = 9651.5276 LAK 1 LAK = 0.0001 EUR
30 sep 2019 1 EUR = 9625.1148 LAK 1 LAK = 0.0001 EUR

Oct 2019

DatumEUR-LAKLAK-EUR
01 okt 2019 1 EUR = 9611.4491 LAK 1 LAK = 0.0001 EUR
02 okt 2019 1 EUR = 9632.2141 LAK 1 LAK = 0.0001 EUR
03 okt 2019 1 EUR = 9662.9436 LAK 1 LAK = 0.0001 EUR
04 okt 2019 1 EUR = 9694.8281 LAK 1 LAK = 0.0001 EUR
05 okt 2019 1 EUR = 9692.2314 LAK 1 LAK = 0.0001 EUR
06 okt 2019 1 EUR = 9692.2314 LAK 1 LAK = 0.0001 EUR
07 okt 2019 1 EUR = 9678.9926 LAK 1 LAK = 0.0001 EUR
08 okt 2019 1 EUR = 9689.3419 LAK 1 LAK = 0.0001 EUR
09 okt 2019 1 EUR = 9683.7434 LAK 1 LAK = 0.0001 EUR
10 okt 2019 1 EUR = 9731.4966 LAK 1 LAK = 0.0001 EUR
11 okt 2019 1 EUR = 9743.4014 LAK 1 LAK = 0.0001 EUR
12 okt 2019 1 EUR = 9735.631 LAK 1 LAK = 0.0001 EUR
13 okt 2019 1 EUR = 9735.298 LAK 1 LAK = 0.0001 EUR
14 okt 2019 1 EUR = 9731.7765 LAK 1 LAK = 0.0001 EUR
15 okt 2019 1 EUR = 9709.9266 LAK 1 LAK = 0.0001 EUR
16 okt 2019 1 EUR = 9729.1526 LAK 1 LAK = 0.0001 EUR
17 okt 2019 1 EUR = 9799.5986 LAK 1 LAK = 0.0001 EUR
18 okt 2019 1 EUR = 9830.2999 LAK 1 LAK = 0.0001 EUR
19 okt 2019 1 EUR = 9853.1114 LAK 1 LAK = 0.0001 EUR
20 okt 2019 1 EUR = 9853.1114 LAK 1 LAK = 0.0001 EUR
21 okt 2019 1 EUR = 9854.5745 LAK 1 LAK = 0.0001 EUR
22 okt 2019 1 EUR = 9823.5553 LAK 1 LAK = 0.0001 EUR
23 okt 2019 1 EUR = 9816.2709 LAK 1 LAK = 0.0001 EUR
24 okt 2019 1 EUR = 9832.234 LAK 1 LAK = 0.0001 EUR
25 okt 2019 1 EUR = 9821.4509 LAK 1 LAK = 0.0001 EUR
26 okt 2019 1 EUR = 9795.1629 LAK 1 LAK = 0.0001 EUR
27 okt 2019 1 EUR = 9795.1629 LAK 1 LAK = 0.0001 EUR
28 okt 2019 1 EUR = 9801.6781 LAK 1 LAK = 0.0001 EUR
29 okt 2019 1 EUR = 9793.2492 LAK 1 LAK = 0.0001 EUR
30 okt 2019 1 EUR = 9812.1074 LAK 1 LAK = 0.0001 EUR
31 okt 2019 1 EUR = 9859.6737 LAK 1 LAK = 0.0001 EUR

Nov 2019

DatumEUR-LAKLAK-EUR
01 nov 2019 1 EUR = 9844.5051 LAK 1 LAK = 0.0001 EUR
02 nov 2019 1 EUR = 9893.518 LAK 1 LAK = 0.0001 EUR
03 nov 2019 1 EUR = 9871.4186 LAK 1 LAK = 0.0001 EUR
04 nov 2019 1 EUR = 9867.7639 LAK 1 LAK = 0.0001 EUR
05 nov 2019 1 EUR = 9828.654 LAK 1 LAK = 0.0001 EUR
06 nov 2019 1 EUR = 9806.2008 LAK 1 LAK = 0.0001 EUR
07 nov 2019 1 EUR = 9803.7857 LAK 1 LAK = 0.0001 EUR
08 nov 2019 1 EUR = 9761.5567 LAK 1 LAK = 0.0001 EUR
09 nov 2019 1 EUR = 9762.7899 LAK 1 LAK = 0.0001 EUR
10 nov 2019 1 EUR = 9762.7899 LAK 1 LAK = 0.0001 EUR
11 nov 2019 1 EUR = 9760.953 LAK 1 LAK = 0.0001 EUR
12 nov 2019 1 EUR = 9756.1716 LAK 1 LAK = 0.0001 EUR
13 nov 2019 1 EUR = 9750.0932 LAK 1 LAK = 0.0001 EUR

EUR-LAK och LAK-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Laos, kurser som anges som referenskurser.