currencystats247.com

CurrencyStats247 > Växelkurser > EUR-KZT och KZT-EUR växelkurser - 2019

EUR-KZT och KZT-EUR växelkurser - 2019

EUR-KZT och KZT-EUR växelkurser

Se växelkurserna för EUR-KZT KZT-EUR för året 2019 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2019
1 EUR = 429,1561 KZT
1 KZT = 0,0023 EUR
EUR till KZTKZT till EUR
428,0700 Datum: 11-17 428,8928 Datum: 11-16 428,1880 Datum: 11-15 427,2278 Datum: 11-14 428,6578 Datum: 11-13 428,6785 Datum: 11-12 428,8244 Datum: 11-11 428,2001 Datum: 11-10 428,2001 Datum: 11-9 428,6949 Datum: 11-8 430,2253 Datum: 11-7 431,0444 Datum: 11-6 431,6954 Datum: 11-5 433,1769 Datum: 11-4 435,2140 Datum: 11-3 436,1883 Datum: 11-2 434,0274 Datum: 11-1 434,0890 Datum: 10-31 431,4969 Datum: 10-30 430,9971 Datum: 10-29 429,9764 Datum: 10-28 430,7039 Datum: 10-27 430,7039 Datum: 10-26 431,8700 Datum: 10-25 432,8525 Datum: 10-24 433,0646 Datum: 10-23 434,4591 Datum: 10-22 435,3443 Datum: 10-21 435,7506 Datum: 10-20 435,7506 Datum: 10-19 434,9231 Datum: 10-18 433,4815 Datum: 10-17 430,2291 Datum: 10-16 429,1454 Datum: 10-15 429,7877 Datum: 10-14 429,8299 Datum: 10-13 429,6591 Datum: 10-12 430,1747 Datum: 10-11 430,4105 Datum: 10-10 427,9034 Datum: 10-9 428,3366 Datum: 10-8 427,3788 Datum: 10-7 427,4391 Datum: 10-6 427,4391 Datum: 10-5 427,5313 Datum: 10-4 426,4798 Datum: 10-3 424,8168 Datum: 10-2 423,3717 Datum: 10-1 423,3789 Datum: 9-30 424,4578 Datum: 9-29 424,5235 Datum: 9-28 424,3562 Datum: 9-27 423,3590 Datum: 9-26 426,0279 Datum: 9-25 425,6450 Datum: 9-24 424,6800 Datum: 9-23 427,0069 Datum: 9-22 427,0069 Datum: 9-21 426,3643 Datum: 9-20 428,3607 Datum: 9-19 427,9520 Datum: 9-18 424,7883 Datum: 9-17 426,0694 Datum: 9-16 431,3879 Datum: 9-15 431,3879 Datum: 9-14 429,1711 Datum: 9-13 426,7749 Datum: 9-12 425,3453 Datum: 9-11 426,2589 Datum: 9-10 426,1215 Datum: 9-9 427,8389 Datum: 9-8 427,8389 Datum: 9-7 427,7544 Datum: 9-6 429,3905 Datum: 9-5 427,8057 Datum: 9-4 424,9938 Datum: 9-3 425,8860 Datum: 9-2 426,9981 Datum: 9-1 426,9981 Datum: 8-31 428,1193 Datum: 8-30 428,9421 Datum: 8-29 429,5566 Datum: 8-28 431,2094 Datum: 8-27 425,8171 Datum: 8-26 426,8808 Datum: 8-25 426,8808 Datum: 8-24 427,0053 Datum: 8-23 428,1713 Datum: 8-22 428,5336 Datum: 8-21 428,6376 Datum: 8-20 429,4859 Datum: 8-19 429,1676 Datum: 8-18 429,1676 Datum: 8-17 428,5773 Datum: 8-16 432,1681 Datum: 8-15 431,2940 Datum: 8-14 434,7010 Datum: 8-13 433,8759 Datum: 8-12 438,7401 Datum: 8-11 438,7401 Datum: 8-10 434,5689 Datum: 8-9 434,2303 Datum: 8-8 433,9382 Datum: 8-7 433,3539 Datum: 8-6 431,9539 Datum: 8-5 429,4445 Datum: 8-4 429,4445 Datum: 8-3 428,4570 Datum: 8-2 425,0943 Datum: 8-1 428,7392 Datum: 7-31 428,9486 Datum: 7-30 428,3634 Datum: 7-29 429,1911 Datum: 7-28 429,1911 Datum: 7-27 428,1973 Datum: 7-26 428,8009 Datum: 7-25 428,6861 Datum: 7-24 430,4051 Datum: 7-23 430,4934 Datum: 7-22 432,7184 Datum: 7-21 430,2994 Datum: 7-20 430,5176 Datum: 7-19 430,4073 Datum: 7-18 430,7543 Datum: 7-17 430,2024 Datum: 7-16 431,8289 Datum: 7-15 433,7004 Datum: 7-14 433,7004 Datum: 7-13 431,7474 Datum: 7-12 432,3925 Datum: 7-11 431,1586 Datum: 7-10 430,7219 Datum: 7-9 431,0427 Datum: 7-8 431,5496 Datum: 7-7 431,5496 Datum: 7-6 432,6253 Datum: 7-5 434,5956 Datum: 7-4 434,3341 Datum: 7-3 432,1683 Datum: 7-2 432,3126 Datum: 7-1 433,8932 Datum: 6-30 433,8932 Datum: 6-29 433,0353 Datum: 6-28 433,0113 Datum: 6-27 431,6620 Datum: 6-26 431,5376 Datum: 6-25 431,3144 Datum: 6-24 430,4159 Datum: 6-23 430,4159 Datum: 6-22 428,5208 Datum: 6-21 429,6307 Datum: 6-20 428,0865 Datum: 6-19 430,0063 Datum: 6-18 430,6674 Datum: 6-17 432,5192 Datum: 6-16 431,8337 Datum: 6-15 432,7591 Datum: 6-14 434,9160 Datum: 6-13 435,1452 Datum: 6-12 434,3893 Datum: 6-11 433,4472 Datum: 6-10 434,5399 Datum: 6-9 434,5399 Datum: 6-8 431,7164 Datum: 6-7 432,1778 Datum: 6-6 433,3354 Datum: 6-5 432,7859 Datum: 6-4 429,4915 Datum: 6-3 427,1829 Datum: 6-2 428,6996 Datum: 6-1 426,7211 Datum: 5-31 424,2909 Datum: 5-30 426,2453 Datum: 5-29 426,0452 Datum: 5-28 424,0677 Datum: 5-27 424,5297 Datum: 5-26 424,5297 Datum: 5-25 424,6770 Datum: 5-24 422,5438 Datum: 5-23 423,1579 Datum: 5-22 421,8718 Datum: 5-21 422,8825 Datum: 5-20 424,0951 Datum: 5-19 424,0951 Datum: 5-18 424,0853 Datum: 5-17 424,2734 Datum: 5-16 424,5430 Datum: 5-15 427,3773 Datum: 5-14 426,3122 Datum: 5-13 427,0173 Datum: 5-12 427,0173 Datum: 5-11 426,7076 Datum: 5-10 425,1579 Datum: 5-9 425,6300 Datum: 5-8 426,4135 Datum: 5-7 426,6245 Datum: 5-6 427,6187 Datum: 5-5 427,6187 Datum: 5-4 425,4100 Datum: 5-3 427,3688 Datum: 5-2 427,7115 Datum: 5-1 427,1808 Datum: 4-30 425,7960 Datum: 4-29 425,0711 Datum: 4-28 426,1763 Datum: 4-27 425,1143 Datum: 4-26 423,1474 Datum: 4-25 423,7744 Datum: 4-24 426,5945 Datum: 4-23 427,0700 Datum: 4-22 427,2777 Datum: 4-21 427,2777 Datum: 4-20 427,2574 Datum: 4-19 426,8897 Datum: 4-18 430,1973 Datum: 4-17 429,4877 Datum: 4-16 429,2043 Datum: 4-15 429,3155 Datum: 4-14 429,3608 Datum: 4-13 429,1416 Datum: 4-12 426,6684 Datum: 4-11 427,1806 Datum: 4-10 428,2362 Datum: 4-9 428,0092 Datum: 4-8 425,9834 Datum: 4-7 425,9834 Datum: 4-6 425,5666 Datum: 4-5 425,3742 Datum: 4-4 426,4414 Datum: 4-3 425,3340 Datum: 4-2 426,9010 Datum: 4-1 426,3157 Datum: 3-31 426,3157 Datum: 3-30 428,7170 Datum: 3-29 426,0754 Datum: 3-28 428,0162 Datum: 3-27 427,7816 Datum: 3-26 428,2547 Datum: 3-25 427,5296 Datum: 3-24 428,3786 Datum: 3-23 427,8667 Datum: 3-22 430,9953 Datum: 3-21 427,3895 Datum: 3-20 426,6029 Datum: 3-19 426,5943 Datum: 3-18 430,3878 Datum: 3-17 430,3878 Datum: 3-16 427,6495 Datum: 3-15 426,8763 Datum: 3-14 427,4517 Datum: 3-13 425,6445 Datum: 3-12 425,3237 Datum: 3-11 425,5386 Datum: 3-10 425,5386 Datum: 3-9 424,8396 Datum: 3-8 427,7745 Datum: 3-7 427,0046 Datum: 3-6 426,9374 Datum: 3-5 428,2405 Datum: 3-4 429,4455 Datum: 3-3 429,4455 Datum: 3-2 425,8965 Datum: 3-1 430,7689 Datum: 2-28 429,7221 Datum: 2-27 427,6192 Datum: 2-26 426,9397 Datum: 2-25 426,2999 Datum: 2-24 426,4534 Datum: 2-23 426,4698 Datum: 2-22 426,8374 Datum: 2-21 427,8855 Datum: 2-20 424,6930 Datum: 2-19 426,2099 Datum: 2-18 426,0251 Datum: 2-17 426,0251 Datum: 2-16 426,4810 Datum: 2-15 422,2030 Datum: 2-14 423,1341 Datum: 2-13 423,2824 Datum: 2-12 424,3394 Datum: 2-11 428,0399 Datum: 2-10 428,0399 Datum: 2-9 428,2969 Datum: 2-8 427,4769 Datum: 2-7 429,7466 Datum: 2-6 436,3424 Datum: 2-5 439,0367 Datum: 2-4 438,9810 Datum: 2-3 438,9810 Datum: 2-2 436,8185 Datum: 2-1 437,2416 Datum: 1-31 433,7877 Datum: 1-30 433,1674 Datum: 1-29 430,5967 Datum: 1-28 430,5682 Datum: 1-27 430,5682 Datum: 1-26 430,6306 Datum: 1-25 428,9863 Datum: 1-24 430,8089 Datum: 1-23 430,4158 Datum: 1-22 432,9855 Datum: 1-21 431,9314 Datum: 1-20 431,9314 Datum: 1-19 431,3118 Datum: 1-18 431,0430 Datum: 1-17 430,1926 Datum: 1-16 433,4770 Datum: 1-15 434,2116 Datum: 1-14 432,1151 Datum: 1-13 432,1151 Datum: 1-12 432,9885 Datum: 1-11 429,6500 Datum: 1-10 429,5006 Datum: 1-9 429,4615 Datum: 1-8 429,7423 Datum: 1-7 428,5190 Datum: 1-6 428,5190 Datum: 1-5 432,2459 Datum: 1-4 436,7040 Datum: 1-3 439,6532 Datum: 1-2 441,7763 Datum: 1-1 428,0700 Datum: 11-17 428,8928 Datum: 11-16 428,1880 Datum: 11-15 427,2278 Datum: 11-14 428,6578 Datum: 11-13 428,6785 Datum: 11-12 428,8244 Datum: 11-11 428,2001 Datum: 11-10 428,2001 Datum: 11-9 428,6949 Datum: 11-8 430,2253 Datum: 11-7 431,0444 Datum: 11-6 431,6954 Datum: 11-5 433,1769 Datum: 11-4 435,2140 Datum: 11-3 436,1883 Datum: 11-2 434,0274 Datum: 11-1 434,0890 Datum: 10-31 431,4969 Datum: 10-30 430,9971 Datum: 10-29 429,9764 Datum: 10-28 430,7039 Datum: 10-27 430,7039 Datum: 10-26 431,8700 Datum: 10-25 432,8525 Datum: 10-24 433,0646 Datum: 10-23 434,4591 Datum: 10-22 435,3443 Datum: 10-21 435,7506 Datum: 10-20 435,7506 Datum: 10-19 434,9231 Datum: 10-18 433,4815 Datum: 10-17 430,2291 Datum: 10-16 429,1454 Datum: 10-15 429,7877 Datum: 10-14 429,8299 Datum: 10-13 429,6591 Datum: 10-12 430,1747 Datum: 10-11 430,4105 Datum: 10-10 427,9034 Datum: 10-9 428,3366 Datum: 10-8 427,3788 Datum: 10-7 427,4391 Datum: 10-6 427,4391 Datum: 10-5 427,5313 Datum: 10-4 426,4798 Datum: 10-3 424,8168 Datum: 10-2 423,3717 Datum: 10-1 423,3789 Datum: 9-30 424,4578 Datum: 9-29 424,5235 Datum: 9-28 424,3562 Datum: 9-27 423,3590 Datum: 9-26 426,0279 Datum: 9-25 425,6450 Datum: 9-24 424,6800 Datum: 9-23 427,0069 Datum: 9-22 427,0069 Datum: 9-21 426,3643 Datum: 9-20 428,3607 Datum: 9-19 427,9520 Datum: 9-18 424,7883 Datum: 9-17 426,0694 Datum: 9-16 431,3879 Datum: 9-15 431,3879 Datum: 9-14 429,1711 Datum: 9-13 426,7749 Datum: 9-12 425,3453 Datum: 9-11 426,2589 Datum: 9-10 426,1215 Datum: 9-9 427,8389 Datum: 9-8 427,8389 Datum: 9-7 427,7544 Datum: 9-6 429,3905 Datum: 9-5 427,8057 Datum: 9-4 424,9938 Datum: 9-3 425,8860 Datum: 9-2 426,9981 Datum: 9-1 426,9981 Datum: 8-31 428,1193 Datum: 8-30 428,9421 Datum: 8-29 429,5566 Datum: 8-28 431,2094 Datum: 8-27 425,8171 Datum: 8-26 426,8808 Datum: 8-25 426,8808 Datum: 8-24 427,0053 Datum: 8-23 428,1713 Datum: 8-22 428,5336 Datum: 8-21 428,6376 Datum: 8-20 429,4859 Datum: 8-19 429,1676 Datum: 8-18 429,1676 Datum: 8-17 428,5773 Datum: 8-16 432,1681 Datum: 8-15 431,2940 Datum: 8-14 434,7010 Datum: 8-13 433,8759 Datum: 8-12 438,7401 Datum: 8-11 438,7401 Datum: 8-10 434,5689 Datum: 8-9 434,2303 Datum: 8-8 433,9382 Datum: 8-7 433,3539 Datum: 8-6 431,9539 Datum: 8-5 429,4445 Datum: 8-4 429,4445 Datum: 8-3 428,4570 Datum: 8-2 425,0943 Datum: 8-1 428,7392 Datum: 7-31 428,9486 Datum: 7-30 428,3634 Datum: 7-29 429,1911 Datum: 7-28 429,1911 Datum: 7-27 428,1973 Datum: 7-26 428,8009 Datum: 7-25 428,6861 Datum: 7-24 430,4051 Datum: 7-23 430,4934 Datum: 7-22 432,7184 Datum: 7-21 430,2994 Datum: 7-20 430,5176 Datum: 7-19 430,4073 Datum: 7-18 430,7543 Datum: 7-17 430,2024 Datum: 7-16 431,8289 Datum: 7-15 433,7004 Datum: 7-14 433,7004 Datum: 7-13 431,7474 Datum: 7-12 432,3925 Datum: 7-11 431,1586 Datum: 7-10 430,7219 Datum: 7-9 431,0427 Datum: 7-8 431,5496 Datum: 7-7 431,5496 Datum: 7-6 432,6253 Datum: 7-5 434,5956 Datum: 7-4 434,3341 Datum: 7-3 432,1683 Datum: 7-2 432,3126 Datum: 7-1 433,8932 Datum: 6-30 433,8932 Datum: 6-29 433,0353 Datum: 6-28 433,0113 Datum: 6-27 431,6620 Datum: 6-26 431,5376 Datum: 6-25 431,3144 Datum: 6-24 430,4159 Datum: 6-23 430,4159 Datum: 6-22 428,5208 Datum: 6-21 429,6307 Datum: 6-20 428,0865 Datum: 6-19 430,0063 Datum: 6-18 430,6674 Datum: 6-17 432,5192 Datum: 6-16 431,8337 Datum: 6-15 432,7591 Datum: 6-14 434,9160 Datum: 6-13 435,1452 Datum: 6-12 434,3893 Datum: 6-11 433,4472 Datum: 6-10 434,5399 Datum: 6-9 434,5399 Datum: 6-8 431,7164 Datum: 6-7 432,1778 Datum: 6-6 433,3354 Datum: 6-5 432,7859 Datum: 6-4 429,4915 Datum: 6-3 427,1829 Datum: 6-2 428,6996 Datum: 6-1 426,7211 Datum: 5-31 424,2909 Datum: 5-30 426,2453 Datum: 5-29 426,0452 Datum: 5-28 424,0677 Datum: 5-27 424,5297 Datum: 5-26 424,5297 Datum: 5-25 424,6770 Datum: 5-24 422,5438 Datum: 5-23 423,1579 Datum: 5-22 421,8718 Datum: 5-21 422,8825 Datum: 5-20 424,0951 Datum: 5-19 424,0951 Datum: 5-18 424,0853 Datum: 5-17 424,2734 Datum: 5-16 424,5430 Datum: 5-15 427,3773 Datum: 5-14 426,3122 Datum: 5-13 427,0173 Datum: 5-12 427,0173 Datum: 5-11 426,7076 Datum: 5-10 425,1579 Datum: 5-9 425,6300 Datum: 5-8 426,4135 Datum: 5-7 426,6245 Datum: 5-6 427,6187 Datum: 5-5 427,6187 Datum: 5-4 425,4100 Datum: 5-3 427,3688 Datum: 5-2 427,7115 Datum: 5-1 427,1808 Datum: 4-30 425,7960 Datum: 4-29 425,0711 Datum: 4-28 426,1763 Datum: 4-27 425,1143 Datum: 4-26 423,1474 Datum: 4-25 423,7744 Datum: 4-24 426,5945 Datum: 4-23 427,0700 Datum: 4-22 427,2777 Datum: 4-21 427,2777 Datum: 4-20 427,2574 Datum: 4-19 426,8897 Datum: 4-18 430,1973 Datum: 4-17 429,4877 Datum: 4-16 429,2043 Datum: 4-15 429,3155 Datum: 4-14 429,3608 Datum: 4-13 429,1416 Datum: 4-12 426,6684 Datum: 4-11 427,1806 Datum: 4-10 428,2362 Datum: 4-9 428,0092 Datum: 4-8 425,9834 Datum: 4-7 425,9834 Datum: 4-6 425,5666 Datum: 4-5 425,3742 Datum: 4-4 426,4414 Datum: 4-3 425,3340 Datum: 4-2 426,9010 Datum: 4-1 426,3157 Datum: 3-31 426,3157 Datum: 3-30 428,7170 Datum: 3-29 426,0754 Datum: 3-28 428,0162 Datum: 3-27 427,7816 Datum: 3-26 428,2547 Datum: 3-25 427,5296 Datum: 3-24 428,3786 Datum: 3-23 427,8667 Datum: 3-22 430,9953 Datum: 3-21 427,3895 Datum: 3-20 426,6029 Datum: 3-19 426,5943 Datum: 3-18 430,3878 Datum: 3-17 430,3878 Datum: 3-16 427,6495 Datum: 3-15 426,8763 Datum: 3-14 427,4517 Datum: 3-13 425,6445 Datum: 3-12 425,3237 Datum: 3-11 425,5386 Datum: 3-10 425,5386 Datum: 3-9 424,8396 Datum: 3-8 427,7745 Datum: 3-7 427,0046 Datum: 3-6 426,9374 Datum: 3-5 428,2405 Datum: 3-4 429,4455 Datum: 3-3 429,4455 Datum: 3-2 425,8965 Datum: 3-1 430,7689 Datum: 2-28 429,7221 Datum: 2-27 427,6192 Datum: 2-26 426,9397 Datum: 2-25 426,2999 Datum: 2-24 426,4534 Datum: 2-23 426,4698 Datum: 2-22 426,8374 Datum: 2-21 427,8855 Datum: 2-20 424,6930 Datum: 2-19 426,2099 Datum: 2-18 426,0251 Datum: 2-17 426,0251 Datum: 2-16 426,4810 Datum: 2-15 422,2030 Datum: 2-14 423,1341 Datum: 2-13 423,2824 Datum: 2-12 424,3394 Datum: 2-11 428,0399 Datum: 2-10 428,0399 Datum: 2-9 428,2969 Datum: 2-8 427,4769 Datum: 2-7 429,7466 Datum: 2-6 436,3424 Datum: 2-5 439,0367 Datum: 2-4 438,9810 Datum: 2-3 438,9810 Datum: 2-2 436,8185 Datum: 2-1 437,2416 Datum: 1-31 433,7877 Datum: 1-30 433,1674 Datum: 1-29 430,5967 Datum: 1-28 430,5682 Datum: 1-27 430,5682 Datum: 1-26 430,6306 Datum: 1-25 428,9863 Datum: 1-24 430,8089 Datum: 1-23 430,4158 Datum: 1-22 432,9855 Datum: 1-21 431,9314 Datum: 1-20 431,9314 Datum: 1-19 431,3118 Datum: 1-18 431,0430 Datum: 1-17 430,1926 Datum: 1-16 433,4770 Datum: 1-15 434,2116 Datum: 1-14 432,1151 Datum: 1-13 432,1151 Datum: 1-12 432,9885 Datum: 1-11 429,6500 Datum: 1-10 429,5006 Datum: 1-9 429,4615 Datum: 1-8 429,7423 Datum: 1-7 428,5190 Datum: 1-6 428,5190 Datum: 1-5 432,2459 Datum: 1-4 436,7040 Datum: 1-3 439,6532 Datum: 1-2 441,7763 Datum: 1-1

Jan 2019

DatumEUR-KZTKZT-EUR
01 jan 2019 1 EUR = 441.7763 KZT 1 KZT = 0.0023 EUR
02 jan 2019 1 EUR = 439.6532 KZT 1 KZT = 0.0023 EUR
03 jan 2019 1 EUR = 436.704 KZT 1 KZT = 0.0023 EUR
04 jan 2019 1 EUR = 432.2459 KZT 1 KZT = 0.0023 EUR
05 jan 2019 1 EUR = 428.519 KZT 1 KZT = 0.0023 EUR
06 jan 2019 1 EUR = 428.519 KZT 1 KZT = 0.0023 EUR
07 jan 2019 1 EUR = 429.7423 KZT 1 KZT = 0.0023 EUR
08 jan 2019 1 EUR = 429.4615 KZT 1 KZT = 0.0023 EUR
09 jan 2019 1 EUR = 429.5006 KZT 1 KZT = 0.0023 EUR
10 jan 2019 1 EUR = 429.65 KZT 1 KZT = 0.0023 EUR
11 jan 2019 1 EUR = 432.9885 KZT 1 KZT = 0.0023 EUR
12 jan 2019 1 EUR = 432.1151 KZT 1 KZT = 0.0023 EUR
13 jan 2019 1 EUR = 432.1151 KZT 1 KZT = 0.0023 EUR
14 jan 2019 1 EUR = 434.2116 KZT 1 KZT = 0.0023 EUR
15 jan 2019 1 EUR = 433.477 KZT 1 KZT = 0.0023 EUR
16 jan 2019 1 EUR = 430.1926 KZT 1 KZT = 0.0023 EUR
17 jan 2019 1 EUR = 431.043 KZT 1 KZT = 0.0023 EUR
18 jan 2019 1 EUR = 431.3118 KZT 1 KZT = 0.0023 EUR
19 jan 2019 1 EUR = 431.9314 KZT 1 KZT = 0.0023 EUR
20 jan 2019 1 EUR = 431.9314 KZT 1 KZT = 0.0023 EUR
21 jan 2019 1 EUR = 432.9855 KZT 1 KZT = 0.0023 EUR
22 jan 2019 1 EUR = 430.4158 KZT 1 KZT = 0.0023 EUR
23 jan 2019 1 EUR = 430.8089 KZT 1 KZT = 0.0023 EUR
24 jan 2019 1 EUR = 428.9863 KZT 1 KZT = 0.0023 EUR
25 jan 2019 1 EUR = 430.6306 KZT 1 KZT = 0.0023 EUR
26 jan 2019 1 EUR = 430.5682 KZT 1 KZT = 0.0023 EUR
27 jan 2019 1 EUR = 430.5682 KZT 1 KZT = 0.0023 EUR
28 jan 2019 1 EUR = 430.5967 KZT 1 KZT = 0.0023 EUR
29 jan 2019 1 EUR = 433.1674 KZT 1 KZT = 0.0023 EUR
30 jan 2019 1 EUR = 433.7877 KZT 1 KZT = 0.0023 EUR
31 jan 2019 1 EUR = 437.2416 KZT 1 KZT = 0.0023 EUR

Feb 2019

DatumEUR-KZTKZT-EUR
01 feb 2019 1 EUR = 436.8185 KZT 1 KZT = 0.0023 EUR
02 feb 2019 1 EUR = 438.981 KZT 1 KZT = 0.0023 EUR
03 feb 2019 1 EUR = 438.981 KZT 1 KZT = 0.0023 EUR
04 feb 2019 1 EUR = 439.0367 KZT 1 KZT = 0.0023 EUR
05 feb 2019 1 EUR = 436.3424 KZT 1 KZT = 0.0023 EUR
06 feb 2019 1 EUR = 429.7466 KZT 1 KZT = 0.0023 EUR
07 feb 2019 1 EUR = 427.4769 KZT 1 KZT = 0.0023 EUR
08 feb 2019 1 EUR = 428.2969 KZT 1 KZT = 0.0023 EUR
09 feb 2019 1 EUR = 428.0399 KZT 1 KZT = 0.0023 EUR
10 feb 2019 1 EUR = 428.0399 KZT 1 KZT = 0.0023 EUR
11 feb 2019 1 EUR = 424.3394 KZT 1 KZT = 0.0024 EUR
12 feb 2019 1 EUR = 423.2824 KZT 1 KZT = 0.0024 EUR
13 feb 2019 1 EUR = 423.1341 KZT 1 KZT = 0.0024 EUR
14 feb 2019 1 EUR = 422.203 KZT 1 KZT = 0.0024 EUR
15 feb 2019 1 EUR = 426.481 KZT 1 KZT = 0.0023 EUR
16 feb 2019 1 EUR = 426.0251 KZT 1 KZT = 0.0023 EUR
17 feb 2019 1 EUR = 426.0251 KZT 1 KZT = 0.0023 EUR
18 feb 2019 1 EUR = 426.2099 KZT 1 KZT = 0.0023 EUR
19 feb 2019 1 EUR = 424.693 KZT 1 KZT = 0.0024 EUR
20 feb 2019 1 EUR = 427.8855 KZT 1 KZT = 0.0023 EUR
21 feb 2019 1 EUR = 426.8374 KZT 1 KZT = 0.0023 EUR
22 feb 2019 1 EUR = 426.4698 KZT 1 KZT = 0.0023 EUR
23 feb 2019 1 EUR = 426.4534 KZT 1 KZT = 0.0023 EUR
24 feb 2019 1 EUR = 426.2999 KZT 1 KZT = 0.0023 EUR
25 feb 2019 1 EUR = 426.9397 KZT 1 KZT = 0.0023 EUR
26 feb 2019 1 EUR = 427.6192 KZT 1 KZT = 0.0023 EUR
27 feb 2019 1 EUR = 429.7221 KZT 1 KZT = 0.0023 EUR
28 feb 2019 1 EUR = 430.7689 KZT 1 KZT = 0.0023 EUR

Mar 2019

DatumEUR-KZTKZT-EUR
01 mar 2019 1 EUR = 425.8965 KZT 1 KZT = 0.0023 EUR
02 mar 2019 1 EUR = 429.4455 KZT 1 KZT = 0.0023 EUR
03 mar 2019 1 EUR = 429.4455 KZT 1 KZT = 0.0023 EUR
04 mar 2019 1 EUR = 428.2405 KZT 1 KZT = 0.0023 EUR
05 mar 2019 1 EUR = 426.9374 KZT 1 KZT = 0.0023 EUR
06 mar 2019 1 EUR = 427.0046 KZT 1 KZT = 0.0023 EUR
07 mar 2019 1 EUR = 427.7745 KZT 1 KZT = 0.0023 EUR
08 mar 2019 1 EUR = 424.8396 KZT 1 KZT = 0.0024 EUR
09 mar 2019 1 EUR = 425.5386 KZT 1 KZT = 0.0023 EUR
10 mar 2019 1 EUR = 425.5386 KZT 1 KZT = 0.0023 EUR
11 mar 2019 1 EUR = 425.3237 KZT 1 KZT = 0.0024 EUR
12 mar 2019 1 EUR = 425.6445 KZT 1 KZT = 0.0023 EUR
13 mar 2019 1 EUR = 427.4517 KZT 1 KZT = 0.0023 EUR
14 mar 2019 1 EUR = 426.8763 KZT 1 KZT = 0.0023 EUR
15 mar 2019 1 EUR = 427.6495 KZT 1 KZT = 0.0023 EUR
16 mar 2019 1 EUR = 430.3878 KZT 1 KZT = 0.0023 EUR
17 mar 2019 1 EUR = 430.3878 KZT 1 KZT = 0.0023 EUR
18 mar 2019 1 EUR = 426.5943 KZT 1 KZT = 0.0023 EUR
19 mar 2019 1 EUR = 426.6029 KZT 1 KZT = 0.0023 EUR
20 mar 2019 1 EUR = 427.3895 KZT 1 KZT = 0.0023 EUR
21 mar 2019 1 EUR = 430.9953 KZT 1 KZT = 0.0023 EUR
22 mar 2019 1 EUR = 427.8667 KZT 1 KZT = 0.0023 EUR
23 mar 2019 1 EUR = 428.3786 KZT 1 KZT = 0.0023 EUR
24 mar 2019 1 EUR = 427.5296 KZT 1 KZT = 0.0023 EUR
25 mar 2019 1 EUR = 428.2547 KZT 1 KZT = 0.0023 EUR
26 mar 2019 1 EUR = 427.7816 KZT 1 KZT = 0.0023 EUR
27 mar 2019 1 EUR = 428.0162 KZT 1 KZT = 0.0023 EUR
28 mar 2019 1 EUR = 426.0754 KZT 1 KZT = 0.0023 EUR
29 mar 2019 1 EUR = 428.717 KZT 1 KZT = 0.0023 EUR
30 mar 2019 1 EUR = 426.3157 KZT 1 KZT = 0.0023 EUR
31 mar 2019 1 EUR = 426.3157 KZT 1 KZT = 0.0023 EUR

Apr 2019

DatumEUR-KZTKZT-EUR
01 apr 2019 1 EUR = 426.901 KZT 1 KZT = 0.0023 EUR
02 apr 2019 1 EUR = 425.334 KZT 1 KZT = 0.0024 EUR
03 apr 2019 1 EUR = 426.4414 KZT 1 KZT = 0.0023 EUR
04 apr 2019 1 EUR = 425.3742 KZT 1 KZT = 0.0024 EUR
05 apr 2019 1 EUR = 425.5666 KZT 1 KZT = 0.0023 EUR
06 apr 2019 1 EUR = 425.9834 KZT 1 KZT = 0.0023 EUR
07 apr 2019 1 EUR = 425.9834 KZT 1 KZT = 0.0023 EUR
08 apr 2019 1 EUR = 428.0092 KZT 1 KZT = 0.0023 EUR
09 apr 2019 1 EUR = 428.2362 KZT 1 KZT = 0.0023 EUR
10 apr 2019 1 EUR = 427.1806 KZT 1 KZT = 0.0023 EUR
11 apr 2019 1 EUR = 426.6684 KZT 1 KZT = 0.0023 EUR
12 apr 2019 1 EUR = 429.1416 KZT 1 KZT = 0.0023 EUR
13 apr 2019 1 EUR = 429.3608 KZT 1 KZT = 0.0023 EUR
14 apr 2019 1 EUR = 429.3155 KZT 1 KZT = 0.0023 EUR
15 apr 2019 1 EUR = 429.2043 KZT 1 KZT = 0.0023 EUR
16 apr 2019 1 EUR = 429.4877 KZT 1 KZT = 0.0023 EUR
17 apr 2019 1 EUR = 430.1973 KZT 1 KZT = 0.0023 EUR
18 apr 2019 1 EUR = 426.8897 KZT 1 KZT = 0.0023 EUR
19 apr 2019 1 EUR = 427.2574 KZT 1 KZT = 0.0023 EUR
20 apr 2019 1 EUR = 427.2777 KZT 1 KZT = 0.0023 EUR
21 apr 2019 1 EUR = 427.2777 KZT 1 KZT = 0.0023 EUR
22 apr 2019 1 EUR = 427.07 KZT 1 KZT = 0.0023 EUR
23 apr 2019 1 EUR = 426.5945 KZT 1 KZT = 0.0023 EUR
24 apr 2019 1 EUR = 423.7744 KZT 1 KZT = 0.0024 EUR
25 apr 2019 1 EUR = 423.1474 KZT 1 KZT = 0.0024 EUR
26 apr 2019 1 EUR = 425.1143 KZT 1 KZT = 0.0024 EUR
27 apr 2019 1 EUR = 426.1763 KZT 1 KZT = 0.0023 EUR
28 apr 2019 1 EUR = 425.0711 KZT 1 KZT = 0.0024 EUR
29 apr 2019 1 EUR = 425.796 KZT 1 KZT = 0.0023 EUR
30 apr 2019 1 EUR = 427.1808 KZT 1 KZT = 0.0023 EUR

May 2019

DatumEUR-KZTKZT-EUR
01 maj 2019 1 EUR = 427.7115 KZT 1 KZT = 0.0023 EUR
02 maj 2019 1 EUR = 427.3688 KZT 1 KZT = 0.0023 EUR
03 maj 2019 1 EUR = 425.41 KZT 1 KZT = 0.0024 EUR
04 maj 2019 1 EUR = 427.6187 KZT 1 KZT = 0.0023 EUR
05 maj 2019 1 EUR = 427.6187 KZT 1 KZT = 0.0023 EUR
06 maj 2019 1 EUR = 426.6245 KZT 1 KZT = 0.0023 EUR
07 maj 2019 1 EUR = 426.4135 KZT 1 KZT = 0.0023 EUR
08 maj 2019 1 EUR = 425.63 KZT 1 KZT = 0.0023 EUR
09 maj 2019 1 EUR = 425.1579 KZT 1 KZT = 0.0024 EUR
10 maj 2019 1 EUR = 426.7076 KZT 1 KZT = 0.0023 EUR
11 maj 2019 1 EUR = 427.0173 KZT 1 KZT = 0.0023 EUR
12 maj 2019 1 EUR = 427.0173 KZT 1 KZT = 0.0023 EUR
13 maj 2019 1 EUR = 426.3122 KZT 1 KZT = 0.0023 EUR
14 maj 2019 1 EUR = 427.3773 KZT 1 KZT = 0.0023 EUR
15 maj 2019 1 EUR = 424.543 KZT 1 KZT = 0.0024 EUR
16 maj 2019 1 EUR = 424.2734 KZT 1 KZT = 0.0024 EUR
17 maj 2019 1 EUR = 424.0853 KZT 1 KZT = 0.0024 EUR
18 maj 2019 1 EUR = 424.0951 KZT 1 KZT = 0.0024 EUR
19 maj 2019 1 EUR = 424.0951 KZT 1 KZT = 0.0024 EUR
20 maj 2019 1 EUR = 422.8825 KZT 1 KZT = 0.0024 EUR
21 maj 2019 1 EUR = 421.8718 KZT 1 KZT = 0.0024 EUR
22 maj 2019 1 EUR = 423.1579 KZT 1 KZT = 0.0024 EUR
23 maj 2019 1 EUR = 422.5438 KZT 1 KZT = 0.0024 EUR
24 maj 2019 1 EUR = 424.677 KZT 1 KZT = 0.0024 EUR
25 maj 2019 1 EUR = 424.5297 KZT 1 KZT = 0.0024 EUR
26 maj 2019 1 EUR = 424.5297 KZT 1 KZT = 0.0024 EUR
27 maj 2019 1 EUR = 424.0677 KZT 1 KZT = 0.0024 EUR
28 maj 2019 1 EUR = 426.0452 KZT 1 KZT = 0.0023 EUR
29 maj 2019 1 EUR = 426.2453 KZT 1 KZT = 0.0023 EUR
30 maj 2019 1 EUR = 424.2909 KZT 1 KZT = 0.0024 EUR
31 maj 2019 1 EUR = 426.7211 KZT 1 KZT = 0.0023 EUR

Jun 2019

DatumEUR-KZTKZT-EUR
01 jun 2019 1 EUR = 428.6996 KZT 1 KZT = 0.0023 EUR
02 jun 2019 1 EUR = 427.1829 KZT 1 KZT = 0.0023 EUR
03 jun 2019 1 EUR = 429.4915 KZT 1 KZT = 0.0023 EUR
04 jun 2019 1 EUR = 432.7859 KZT 1 KZT = 0.0023 EUR
05 jun 2019 1 EUR = 433.3354 KZT 1 KZT = 0.0023 EUR
06 jun 2019 1 EUR = 432.1778 KZT 1 KZT = 0.0023 EUR
07 jun 2019 1 EUR = 431.7164 KZT 1 KZT = 0.0023 EUR
08 jun 2019 1 EUR = 434.5399 KZT 1 KZT = 0.0023 EUR
09 jun 2019 1 EUR = 434.5399 KZT 1 KZT = 0.0023 EUR
10 jun 2019 1 EUR = 433.4472 KZT 1 KZT = 0.0023 EUR
11 jun 2019 1 EUR = 434.3893 KZT 1 KZT = 0.0023 EUR
12 jun 2019 1 EUR = 435.1452 KZT 1 KZT = 0.0023 EUR
13 jun 2019 1 EUR = 434.916 KZT 1 KZT = 0.0023 EUR
14 jun 2019 1 EUR = 432.7591 KZT 1 KZT = 0.0023 EUR
15 jun 2019 1 EUR = 431.8337 KZT 1 KZT = 0.0023 EUR
16 jun 2019 1 EUR = 432.5192 KZT 1 KZT = 0.0023 EUR
17 jun 2019 1 EUR = 430.6674 KZT 1 KZT = 0.0023 EUR
18 jun 2019 1 EUR = 430.0063 KZT 1 KZT = 0.0023 EUR
19 jun 2019 1 EUR = 428.0865 KZT 1 KZT = 0.0023 EUR
20 jun 2019 1 EUR = 429.6307 KZT 1 KZT = 0.0023 EUR
21 jun 2019 1 EUR = 428.5208 KZT 1 KZT = 0.0023 EUR
22 jun 2019 1 EUR = 430.4159 KZT 1 KZT = 0.0023 EUR
23 jun 2019 1 EUR = 430.4159 KZT 1 KZT = 0.0023 EUR
24 jun 2019 1 EUR = 431.3144 KZT 1 KZT = 0.0023 EUR
25 jun 2019 1 EUR = 431.5376 KZT 1 KZT = 0.0023 EUR
26 jun 2019 1 EUR = 431.662 KZT 1 KZT = 0.0023 EUR
27 jun 2019 1 EUR = 433.0113 KZT 1 KZT = 0.0023 EUR
28 jun 2019 1 EUR = 433.0353 KZT 1 KZT = 0.0023 EUR
29 jun 2019 1 EUR = 433.8932 KZT 1 KZT = 0.0023 EUR
30 jun 2019 1 EUR = 433.8932 KZT 1 KZT = 0.0023 EUR

Jul 2019

DatumEUR-KZTKZT-EUR
01 jul 2019 1 EUR = 432.3126 KZT 1 KZT = 0.0023 EUR
02 jul 2019 1 EUR = 432.1683 KZT 1 KZT = 0.0023 EUR
03 jul 2019 1 EUR = 434.3341 KZT 1 KZT = 0.0023 EUR
04 jul 2019 1 EUR = 434.5956 KZT 1 KZT = 0.0023 EUR
05 jul 2019 1 EUR = 432.6253 KZT 1 KZT = 0.0023 EUR
06 jul 2019 1 EUR = 431.5496 KZT 1 KZT = 0.0023 EUR
07 jul 2019 1 EUR = 431.5496 KZT 1 KZT = 0.0023 EUR
08 jul 2019 1 EUR = 431.0427 KZT 1 KZT = 0.0023 EUR
09 jul 2019 1 EUR = 430.7219 KZT 1 KZT = 0.0023 EUR
10 jul 2019 1 EUR = 431.1586 KZT 1 KZT = 0.0023 EUR
11 jul 2019 1 EUR = 432.3925 KZT 1 KZT = 0.0023 EUR
12 jul 2019 1 EUR = 431.7474 KZT 1 KZT = 0.0023 EUR
13 jul 2019 1 EUR = 433.7004 KZT 1 KZT = 0.0023 EUR
14 jul 2019 1 EUR = 433.7004 KZT 1 KZT = 0.0023 EUR
15 jul 2019 1 EUR = 431.8289 KZT 1 KZT = 0.0023 EUR
16 jul 2019 1 EUR = 430.2024 KZT 1 KZT = 0.0023 EUR
17 jul 2019 1 EUR = 430.7543 KZT 1 KZT = 0.0023 EUR
18 jul 2019 1 EUR = 430.4073 KZT 1 KZT = 0.0023 EUR
19 jul 2019 1 EUR = 430.5176 KZT 1 KZT = 0.0023 EUR
20 jul 2019 1 EUR = 430.2994 KZT 1 KZT = 0.0023 EUR
21 jul 2019 1 EUR = 432.7184 KZT 1 KZT = 0.0023 EUR
22 jul 2019 1 EUR = 430.4934 KZT 1 KZT = 0.0023 EUR
23 jul 2019 1 EUR = 430.4051 KZT 1 KZT = 0.0023 EUR
24 jul 2019 1 EUR = 428.6861 KZT 1 KZT = 0.0023 EUR
25 jul 2019 1 EUR = 428.8009 KZT 1 KZT = 0.0023 EUR
26 jul 2019 1 EUR = 428.1973 KZT 1 KZT = 0.0023 EUR
27 jul 2019 1 EUR = 429.1911 KZT 1 KZT = 0.0023 EUR
28 jul 2019 1 EUR = 429.1911 KZT 1 KZT = 0.0023 EUR
29 jul 2019 1 EUR = 428.3634 KZT 1 KZT = 0.0023 EUR
30 jul 2019 1 EUR = 428.9486 KZT 1 KZT = 0.0023 EUR
31 jul 2019 1 EUR = 428.7392 KZT 1 KZT = 0.0023 EUR

Aug 2019

DatumEUR-KZTKZT-EUR
01 aug 2019 1 EUR = 425.0943 KZT 1 KZT = 0.0024 EUR
02 aug 2019 1 EUR = 428.457 KZT 1 KZT = 0.0023 EUR
03 aug 2019 1 EUR = 429.4445 KZT 1 KZT = 0.0023 EUR
04 aug 2019 1 EUR = 429.4445 KZT 1 KZT = 0.0023 EUR
05 aug 2019 1 EUR = 431.9539 KZT 1 KZT = 0.0023 EUR
06 aug 2019 1 EUR = 433.3539 KZT 1 KZT = 0.0023 EUR
07 aug 2019 1 EUR = 433.9382 KZT 1 KZT = 0.0023 EUR
08 aug 2019 1 EUR = 434.2303 KZT 1 KZT = 0.0023 EUR
09 aug 2019 1 EUR = 434.5689 KZT 1 KZT = 0.0023 EUR
10 aug 2019 1 EUR = 438.7401 KZT 1 KZT = 0.0023 EUR
11 aug 2019 1 EUR = 438.7401 KZT 1 KZT = 0.0023 EUR
12 aug 2019 1 EUR = 433.8759 KZT 1 KZT = 0.0023 EUR
13 aug 2019 1 EUR = 434.701 KZT 1 KZT = 0.0023 EUR
14 aug 2019 1 EUR = 431.294 KZT 1 KZT = 0.0023 EUR
15 aug 2019 1 EUR = 432.1681 KZT 1 KZT = 0.0023 EUR
16 aug 2019 1 EUR = 428.5773 KZT 1 KZT = 0.0023 EUR
17 aug 2019 1 EUR = 429.1676 KZT 1 KZT = 0.0023 EUR
18 aug 2019 1 EUR = 429.1676 KZT 1 KZT = 0.0023 EUR
19 aug 2019 1 EUR = 429.4859 KZT 1 KZT = 0.0023 EUR
20 aug 2019 1 EUR = 428.6376 KZT 1 KZT = 0.0023 EUR
21 aug 2019 1 EUR = 428.5336 KZT 1 KZT = 0.0023 EUR
22 aug 2019 1 EUR = 428.1713 KZT 1 KZT = 0.0023 EUR
23 aug 2019 1 EUR = 427.0053 KZT 1 KZT = 0.0023 EUR
24 aug 2019 1 EUR = 426.8808 KZT 1 KZT = 0.0023 EUR
25 aug 2019 1 EUR = 426.8808 KZT 1 KZT = 0.0023 EUR
26 aug 2019 1 EUR = 425.8171 KZT 1 KZT = 0.0023 EUR
27 aug 2019 1 EUR = 431.2094 KZT 1 KZT = 0.0023 EUR
28 aug 2019 1 EUR = 429.5566 KZT 1 KZT = 0.0023 EUR
29 aug 2019 1 EUR = 428.9421 KZT 1 KZT = 0.0023 EUR
30 aug 2019 1 EUR = 428.1193 KZT 1 KZT = 0.0023 EUR
31 aug 2019 1 EUR = 426.9981 KZT 1 KZT = 0.0023 EUR

Sep 2019

DatumEUR-KZTKZT-EUR
01 sep 2019 1 EUR = 426.9981 KZT 1 KZT = 0.0023 EUR
02 sep 2019 1 EUR = 425.886 KZT 1 KZT = 0.0023 EUR
03 sep 2019 1 EUR = 424.9938 KZT 1 KZT = 0.0024 EUR
04 sep 2019 1 EUR = 427.8057 KZT 1 KZT = 0.0023 EUR
05 sep 2019 1 EUR = 429.3905 KZT 1 KZT = 0.0023 EUR
06 sep 2019 1 EUR = 427.7544 KZT 1 KZT = 0.0023 EUR
07 sep 2019 1 EUR = 427.8389 KZT 1 KZT = 0.0023 EUR
08 sep 2019 1 EUR = 427.8389 KZT 1 KZT = 0.0023 EUR
09 sep 2019 1 EUR = 426.1215 KZT 1 KZT = 0.0023 EUR
10 sep 2019 1 EUR = 426.2589 KZT 1 KZT = 0.0023 EUR
11 sep 2019 1 EUR = 425.3453 KZT 1 KZT = 0.0024 EUR
12 sep 2019 1 EUR = 426.7749 KZT 1 KZT = 0.0023 EUR
13 sep 2019 1 EUR = 429.1711 KZT 1 KZT = 0.0023 EUR
14 sep 2019 1 EUR = 431.3879 KZT 1 KZT = 0.0023 EUR
15 sep 2019 1 EUR = 431.3879 KZT 1 KZT = 0.0023 EUR
16 sep 2019 1 EUR = 426.0694 KZT 1 KZT = 0.0023 EUR
17 sep 2019 1 EUR = 424.7883 KZT 1 KZT = 0.0024 EUR
18 sep 2019 1 EUR = 427.952 KZT 1 KZT = 0.0023 EUR
19 sep 2019 1 EUR = 428.3607 KZT 1 KZT = 0.0023 EUR
20 sep 2019 1 EUR = 426.3643 KZT 1 KZT = 0.0023 EUR
21 sep 2019 1 EUR = 427.0069 KZT 1 KZT = 0.0023 EUR
22 sep 2019 1 EUR = 427.0069 KZT 1 KZT = 0.0023 EUR
23 sep 2019 1 EUR = 424.68 KZT 1 KZT = 0.0024 EUR
24 sep 2019 1 EUR = 425.645 KZT 1 KZT = 0.0023 EUR
25 sep 2019 1 EUR = 426.0279 KZT 1 KZT = 0.0023 EUR
26 sep 2019 1 EUR = 423.359 KZT 1 KZT = 0.0024 EUR
27 sep 2019 1 EUR = 424.3562 KZT 1 KZT = 0.0024 EUR
28 sep 2019 1 EUR = 424.5235 KZT 1 KZT = 0.0024 EUR
29 sep 2019 1 EUR = 424.4578 KZT 1 KZT = 0.0024 EUR
30 sep 2019 1 EUR = 423.3789 KZT 1 KZT = 0.0024 EUR

Oct 2019

DatumEUR-KZTKZT-EUR
01 okt 2019 1 EUR = 423.3717 KZT 1 KZT = 0.0024 EUR
02 okt 2019 1 EUR = 424.8168 KZT 1 KZT = 0.0024 EUR
03 okt 2019 1 EUR = 426.4798 KZT 1 KZT = 0.0023 EUR
04 okt 2019 1 EUR = 427.5313 KZT 1 KZT = 0.0023 EUR
05 okt 2019 1 EUR = 427.4391 KZT 1 KZT = 0.0023 EUR
06 okt 2019 1 EUR = 427.4391 KZT 1 KZT = 0.0023 EUR
07 okt 2019 1 EUR = 427.3788 KZT 1 KZT = 0.0023 EUR
08 okt 2019 1 EUR = 428.3366 KZT 1 KZT = 0.0023 EUR
09 okt 2019 1 EUR = 427.9034 KZT 1 KZT = 0.0023 EUR
10 okt 2019 1 EUR = 430.4105 KZT 1 KZT = 0.0023 EUR
11 okt 2019 1 EUR = 430.1747 KZT 1 KZT = 0.0023 EUR
12 okt 2019 1 EUR = 429.6591 KZT 1 KZT = 0.0023 EUR
13 okt 2019 1 EUR = 429.8299 KZT 1 KZT = 0.0023 EUR
14 okt 2019 1 EUR = 429.7877 KZT 1 KZT = 0.0023 EUR
15 okt 2019 1 EUR = 429.1454 KZT 1 KZT = 0.0023 EUR
16 okt 2019 1 EUR = 430.2291 KZT 1 KZT = 0.0023 EUR
17 okt 2019 1 EUR = 433.4815 KZT 1 KZT = 0.0023 EUR
18 okt 2019 1 EUR = 434.9231 KZT 1 KZT = 0.0023 EUR
19 okt 2019 1 EUR = 435.7506 KZT 1 KZT = 0.0023 EUR
20 okt 2019 1 EUR = 435.7506 KZT 1 KZT = 0.0023 EUR
21 okt 2019 1 EUR = 435.3443 KZT 1 KZT = 0.0023 EUR
22 okt 2019 1 EUR = 434.4591 KZT 1 KZT = 0.0023 EUR
23 okt 2019 1 EUR = 433.0646 KZT 1 KZT = 0.0023 EUR
24 okt 2019 1 EUR = 432.8525 KZT 1 KZT = 0.0023 EUR
25 okt 2019 1 EUR = 431.87 KZT 1 KZT = 0.0023 EUR
26 okt 2019 1 EUR = 430.7039 KZT 1 KZT = 0.0023 EUR
27 okt 2019 1 EUR = 430.7039 KZT 1 KZT = 0.0023 EUR
28 okt 2019 1 EUR = 429.9764 KZT 1 KZT = 0.0023 EUR
29 okt 2019 1 EUR = 430.9971 KZT 1 KZT = 0.0023 EUR
30 okt 2019 1 EUR = 431.4969 KZT 1 KZT = 0.0023 EUR
31 okt 2019 1 EUR = 434.089 KZT 1 KZT = 0.0023 EUR

Nov 2019

DatumEUR-KZTKZT-EUR
01 nov 2019 1 EUR = 434.0274 KZT 1 KZT = 0.0023 EUR
02 nov 2019 1 EUR = 436.1883 KZT 1 KZT = 0.0023 EUR
03 nov 2019 1 EUR = 435.214 KZT 1 KZT = 0.0023 EUR
04 nov 2019 1 EUR = 433.1769 KZT 1 KZT = 0.0023 EUR
05 nov 2019 1 EUR = 431.6954 KZT 1 KZT = 0.0023 EUR
06 nov 2019 1 EUR = 431.0444 KZT 1 KZT = 0.0023 EUR
07 nov 2019 1 EUR = 430.2253 KZT 1 KZT = 0.0023 EUR
08 nov 2019 1 EUR = 428.6949 KZT 1 KZT = 0.0023 EUR
09 nov 2019 1 EUR = 428.2001 KZT 1 KZT = 0.0023 EUR
10 nov 2019 1 EUR = 428.2001 KZT 1 KZT = 0.0023 EUR
11 nov 2019 1 EUR = 428.8244 KZT 1 KZT = 0.0023 EUR
12 nov 2019 1 EUR = 428.6785 KZT 1 KZT = 0.0023 EUR
13 nov 2019 1 EUR = 428.6578 KZT 1 KZT = 0.0023 EUR
14 nov 2019 1 EUR = 427.2278 KZT 1 KZT = 0.0023 EUR
15 nov 2019 1 EUR = 428.188 KZT 1 KZT = 0.0023 EUR
16 nov 2019 1 EUR = 428.8928 KZT 1 KZT = 0.0023 EUR
17 nov 2019 1 EUR = 428.07 KZT 1 KZT = 0.0023 EUR

EUR-KZT och KZT-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Kazakstan, kurser som anges som referenskurser.