currencystats247.com

CurrencyStats247 > Växelkurser > EUR-KHR och KHR-EUR växelkurser - 2019

EUR-KHR och KHR-EUR växelkurser - 2019

EUR-KHR och KHR-EUR växelkurser

Se växelkurserna för EUR-KHR KHR-EUR för året 2019 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2019
1 EUR = 4544,8648 KHR
1 KHR = 0,0002 EUR
EUR till KHRKHR till EUR
4 459,1001 Datum: 11-17 4 492,3539 Datum: 11-16 4 460,2887 Datum: 11-15 4 458,8734 Datum: 11-14 4 494,6745 Datum: 11-13 4 494,7887 Datum: 11-12 4 500,3412 Datum: 11-11 4 480,3054 Datum: 11-10 4 480,3054 Datum: 11-9 4 482,1548 Datum: 11-8 4 503,1583 Datum: 11-7 4 504,2116 Datum: 11-6 4 510,9921 Datum: 11-5 4 524,9937 Datum: 11-4 4 545,6436 Datum: 11-3 4 555,8201 Datum: 11-2 4 533,2503 Datum: 11-1 4 543,9426 Datum: 10-31 4 503,6551 Datum: 10-30 4 491,8102 Datum: 10-29 4 524,4079 Datum: 10-28 4 498,6836 Datum: 10-27 4 498,6836 Datum: 10-26 4 521,2710 Datum: 10-25 4 506,8783 Datum: 10-24 4 513,6765 Datum: 10-23 4 516,6163 Datum: 10-22 4 533,6444 Datum: 10-21 4 544,1547 Datum: 10-20 4 544,1547 Datum: 10-19 4 530,3619 Datum: 10-18 4 517,3468 Datum: 10-17 4 479,9915 Datum: 10-16 4 480,5206 Datum: 10-15 4 487,8935 Datum: 10-14 4 522,7990 Datum: 10-13 4 491,2445 Datum: 10-12 4 526,5840 Datum: 10-11 4 514,9038 Datum: 10-10 4 494,4086 Datum: 10-9 4 483,9891 Datum: 10-8 4 481,5431 Datum: 10-7 4 487,8930 Datum: 10-6 4 487,8930 Datum: 10-5 4 489,0594 Datum: 10-4 4 478,6015 Datum: 10-3 4 471,1036 Datum: 10-2 4 476,1762 Datum: 10-1 4 471,1337 Datum: 9-30 4 484,9527 Datum: 9-29 4 486,9183 Datum: 9-28 4 484,0614 Datum: 9-27 4 492,3914 Datum: 9-26 4 494,9756 Datum: 9-25 4 500,8298 Datum: 9-24 4 498,9812 Datum: 9-23 4 527,1551 Datum: 9-22 4 527,1551 Datum: 9-21 4 518,3621 Datum: 9-20 4 533,5336 Datum: 9-19 4 525,2980 Datum: 9-18 4 512,0161 Datum: 9-17 4 523,4819 Datum: 9-16 4 585,3119 Datum: 9-15 4 585,3119 Datum: 9-14 4 553,9267 Datum: 9-13 4 525,3741 Datum: 9-12 4 516,6453 Datum: 9-11 4 529,3799 Datum: 9-10 4 520,7587 Datum: 9-9 4 523,0297 Datum: 9-8 4 523,0297 Datum: 9-7 4 521,8921 Datum: 9-6 4 527,2592 Datum: 9-5 4 502,2873 Datum: 9-4 4 472,5305 Datum: 9-3 4 484,6468 Datum: 9-2 4 503,2898 Datum: 9-1 4 503,2898 Datum: 8-31 4 512,6372 Datum: 8-30 4 526,4389 Datum: 8-29 4 528,8926 Datum: 8-28 4 536,7097 Datum: 8-27 4 542,1004 Datum: 8-26 4 515,9261 Datum: 8-25 4 515,9261 Datum: 8-24 4 517,5971 Datum: 8-23 4 525,9027 Datum: 8-22 4 530,4182 Datum: 8-21 4 525,1936 Datum: 8-20 4 531,2746 Datum: 8-19 4 525,8207 Datum: 8-18 4 525,8207 Datum: 8-17 4 519,6033 Datum: 8-16 4 551,3537 Datum: 8-15 4 558,3728 Datum: 8-14 4 583,1624 Datum: 8-13 4 579,5718 Datum: 8-12 4 626,4094 Datum: 8-11 4 626,4094 Datum: 8-10 4 587,4133 Datum: 8-9 4 575,2233 Datum: 8-8 4 577,4508 Datum: 8-7 4 574,6882 Datum: 8-6 4 567,8107 Datum: 8-5 4 540,8492 Datum: 8-4 4 540,8492 Datum: 8-3 4 516,6988 Datum: 8-2 4 511,4979 Datum: 8-1 4 556,1502 Datum: 7-31 4 546,6870 Datum: 7-30 4 545,4179 Datum: 7-29 4 553,7628 Datum: 7-28 4 553,7628 Datum: 7-27 4 539,2344 Datum: 7-26 4 545,6934 Datum: 7-25 4 553,0986 Datum: 7-24 4 563,8796 Datum: 7-23 4 574,2139 Datum: 7-22 4 585,2918 Datum: 7-21 4 585,5126 Datum: 7-20 4 585,7483 Datum: 7-19 4 578,1693 Datum: 7-18 4 578,2141 Datum: 7-17 4 577,3376 Datum: 7-16 4 592,0016 Datum: 7-15 4 608,1302 Datum: 7-14 4 608,1302 Datum: 7-13 4 587,7531 Datum: 7-12 4 598,6868 Datum: 7-11 4 573,2896 Datum: 7-10 4 564,6072 Datum: 7-9 4 571,4811 Datum: 7-8 4 571,2343 Datum: 7-7 4 571,2343 Datum: 7-6 4 584,9449 Datum: 7-5 4 596,3944 Datum: 7-4 4 597,1527 Datum: 7-3 4 640,8540 Datum: 7-2 4 637,3852 Datum: 7-1 4 635,5093 Datum: 6-30 4 635,5093 Datum: 6-29 4 631,2025 Datum: 6-28 4 629,0660 Datum: 6-27 4 624,2689 Datum: 6-26 4 635,9267 Datum: 6-25 4 610,7101 Datum: 6-24 4 646,5426 Datum: 6-23 4 646,5426 Datum: 6-22 4 612,3874 Datum: 6-21 4 606,7768 Datum: 6-20 4 566,8937 Datum: 6-19 4 572,0382 Datum: 6-18 4 593,7274 Datum: 6-17 4 590,1716 Datum: 6-16 4 568,0299 Datum: 6-15 4 592,6356 Datum: 6-14 4 602,7554 Datum: 6-13 4 605,8112 Datum: 6-12 4 604,8313 Datum: 6-11 4 601,8819 Datum: 6-10 4 609,1995 Datum: 6-9 4 609,1995 Datum: 6-8 4 580,3851 Datum: 6-7 4 583,1436 Datum: 6-6 4 583,8286 Datum: 6-5 4 568,5523 Datum: 6-4 4 565,0488 Datum: 6-3 4 525,2810 Datum: 6-2 4 543,7769 Datum: 6-1 4 529,3257 Datum: 5-31 4 518,8092 Datum: 5-30 4 525,2821 Datum: 5-29 4 536,3494 Datum: 5-28 4 536,9348 Datum: 5-27 4 531,3989 Datum: 5-26 4 531,3989 Datum: 5-25 4 533,1503 Datum: 5-24 4 512,2377 Datum: 5-23 4 528,6816 Datum: 5-22 4 513,4516 Datum: 5-21 4 524,6328 Datum: 5-20 4 533,9808 Datum: 5-19 4 533,9808 Datum: 5-18 4 526,0091 Datum: 5-17 4 540,9121 Datum: 5-16 4 554,8209 Datum: 5-15 4 585,5886 Datum: 5-14 4 574,4409 Datum: 5-13 4 556,0010 Datum: 5-12 4 556,0010 Datum: 5-11 4 552,4775 Datum: 5-10 4 537,0004 Datum: 5-9 4 541,9747 Datum: 5-8 4 544,2587 Datum: 5-7 4 546,2199 Datum: 5-6 4 551,8739 Datum: 5-5 4 551,8739 Datum: 5-4 4 526,1374 Datum: 5-3 4 543,7854 Datum: 5-2 4 547,7671 Datum: 5-1 4 541,9635 Datum: 4-30 4 517,1284 Datum: 4-29 4 507,0760 Datum: 4-28 4 521,1977 Datum: 4-27 4 507,5310 Datum: 4-26 4 502,6563 Datum: 4-25 4 528,5995 Datum: 4-24 4 596,8498 Datum: 4-23 4 600,7272 Datum: 4-22 4 532,3425 Datum: 4-21 4 532,3425 Datum: 4-20 4 602,3106 Datum: 4-19 4 598,8738 Datum: 4-18 4 616,2587 Datum: 4-17 4 607,4202 Datum: 4-16 4 573,4678 Datum: 4-15 4 571,7810 Datum: 4-14 4 619,4927 Datum: 4-13 4 570,0209 Datum: 4-12 4 548,1081 Datum: 4-11 4 535,9470 Datum: 4-10 4 567,6259 Datum: 4-9 4 551,0280 Datum: 4-8 4 522,2219 Datum: 4-7 4 522,2219 Datum: 4-6 4 541,5101 Datum: 4-5 4 530,7967 Datum: 4-4 4 541,3766 Datum: 4-3 4 517,8224 Datum: 4-2 4 511,2328 Datum: 4-1 4 509,4608 Datum: 3-31 4 509,4608 Datum: 3-30 4 530,6944 Datum: 3-29 4 559,0533 Datum: 3-28 4 545,2731 Datum: 3-27 4 535,7346 Datum: 3-26 4 552,0332 Datum: 3-25 4 544,6098 Datum: 3-24 4 524,7951 Datum: 3-23 4 526,4111 Datum: 3-22 4 552,9128 Datum: 3-21 4 552,3337 Datum: 3-20 4 558,9771 Datum: 3-19 4 551,7874 Datum: 3-18 4 526,4529 Datum: 3-17 4 526,4529 Datum: 3-16 4 520,5743 Datum: 3-15 4 531,8124 Datum: 3-14 4 533,4751 Datum: 3-13 4 527,9939 Datum: 3-12 4 487,5596 Datum: 3-11 4 318,7767 Datum: 3-10 4 318,7767 Datum: 3-9 4 546,3302 Datum: 3-8 4 536,9335 Datum: 3-7 4 537,1705 Datum: 3-6 4 534,8697 Datum: 3-5 4 569,1554 Datum: 3-4 4 380,3514 Datum: 3-3 4 380,3514 Datum: 3-2 4 582,3863 Datum: 3-1 4 577,9827 Datum: 2-28 4 537,3332 Datum: 2-27 4 559,8755 Datum: 2-26 4 556,3982 Datum: 2-25 4 549,5998 Datum: 2-24 4 536,6137 Datum: 2-23 4 535,2248 Datum: 2-22 4 506,7376 Datum: 2-21 4 503,9489 Datum: 2-20 4 518,9318 Datum: 2-19 4 529,0361 Datum: 2-18 4 512,9497 Datum: 2-17 4 512,9497 Datum: 2-16 4 507,0856 Datum: 2-15 4 522,4131 Datum: 2-14 4 512,8722 Datum: 2-13 4 544,6367 Datum: 2-12 4 540,9944 Datum: 2-11 4 547,1231 Datum: 2-10 4 547,1231 Datum: 2-9 4 542,1796 Datum: 2-8 4 570,5791 Datum: 2-7 4 584,9013 Datum: 2-6 4 590,5220 Datum: 2-5 4 597,4568 Datum: 2-4 4 594,4355 Datum: 2-3 4 594,4355 Datum: 2-2 4 616,0913 Datum: 2-1 4 607,6218 Datum: 1-31 4 581,8229 Datum: 1-30 4 581,9737 Datum: 1-29 4 554,6854 Datum: 1-28 4 554,3875 Datum: 1-27 4 554,3875 Datum: 1-26 4 554,2690 Datum: 1-25 4 537,8554 Datum: 1-24 4 555,6020 Datum: 1-23 4 555,7793 Datum: 1-22 4 577,2248 Datum: 1-21 4 566,0547 Datum: 1-20 4 566,0547 Datum: 1-19 4 579,4519 Datum: 1-18 4 577,7766 Datum: 1-17 4 575,8519 Datum: 1-16 4 587,7162 Datum: 1-15 4 626,6637 Datum: 1-14 4 610,7531 Datum: 1-13 4 610,7531 Datum: 1-12 4 672,2111 Datum: 1-11 4 590,0240 Datum: 1-10 4 594,7293 Datum: 1-9 4 591,3916 Datum: 1-8 4 592,7383 Datum: 1-7 4 581,0143 Datum: 1-6 4 581,0143 Datum: 1-5 4 585,9650 Datum: 1-4 4 589,6955 Datum: 1-3 4 592,9940 Datum: 1-2 4 605,2173 Datum: 1-1 4 459,1001 Datum: 11-17 4 492,3539 Datum: 11-16 4 460,2887 Datum: 11-15 4 458,8734 Datum: 11-14 4 494,6745 Datum: 11-13 4 494,7887 Datum: 11-12 4 500,3412 Datum: 11-11 4 480,3054 Datum: 11-10 4 480,3054 Datum: 11-9 4 482,1548 Datum: 11-8 4 503,1583 Datum: 11-7 4 504,2116 Datum: 11-6 4 510,9921 Datum: 11-5 4 524,9937 Datum: 11-4 4 545,6436 Datum: 11-3 4 555,8201 Datum: 11-2 4 533,2503 Datum: 11-1 4 543,9426 Datum: 10-31 4 503,6551 Datum: 10-30 4 491,8102 Datum: 10-29 4 524,4079 Datum: 10-28 4 498,6836 Datum: 10-27 4 498,6836 Datum: 10-26 4 521,2710 Datum: 10-25 4 506,8783 Datum: 10-24 4 513,6765 Datum: 10-23 4 516,6163 Datum: 10-22 4 533,6444 Datum: 10-21 4 544,1547 Datum: 10-20 4 544,1547 Datum: 10-19 4 530,3619 Datum: 10-18 4 517,3468 Datum: 10-17 4 479,9915 Datum: 10-16 4 480,5206 Datum: 10-15 4 487,8935 Datum: 10-14 4 522,7990 Datum: 10-13 4 491,2445 Datum: 10-12 4 526,5840 Datum: 10-11 4 514,9038 Datum: 10-10 4 494,4086 Datum: 10-9 4 483,9891 Datum: 10-8 4 481,5431 Datum: 10-7 4 487,8930 Datum: 10-6 4 487,8930 Datum: 10-5 4 489,0594 Datum: 10-4 4 478,6015 Datum: 10-3 4 471,1036 Datum: 10-2 4 476,1762 Datum: 10-1 4 471,1337 Datum: 9-30 4 484,9527 Datum: 9-29 4 486,9183 Datum: 9-28 4 484,0614 Datum: 9-27 4 492,3914 Datum: 9-26 4 494,9756 Datum: 9-25 4 500,8298 Datum: 9-24 4 498,9812 Datum: 9-23 4 527,1551 Datum: 9-22 4 527,1551 Datum: 9-21 4 518,3621 Datum: 9-20 4 533,5336 Datum: 9-19 4 525,2980 Datum: 9-18 4 512,0161 Datum: 9-17 4 523,4819 Datum: 9-16 4 585,3119 Datum: 9-15 4 585,3119 Datum: 9-14 4 553,9267 Datum: 9-13 4 525,3741 Datum: 9-12 4 516,6453 Datum: 9-11 4 529,3799 Datum: 9-10 4 520,7587 Datum: 9-9 4 523,0297 Datum: 9-8 4 523,0297 Datum: 9-7 4 521,8921 Datum: 9-6 4 527,2592 Datum: 9-5 4 502,2873 Datum: 9-4 4 472,5305 Datum: 9-3 4 484,6468 Datum: 9-2 4 503,2898 Datum: 9-1 4 503,2898 Datum: 8-31 4 512,6372 Datum: 8-30 4 526,4389 Datum: 8-29 4 528,8926 Datum: 8-28 4 536,7097 Datum: 8-27 4 542,1004 Datum: 8-26 4 515,9261 Datum: 8-25 4 515,9261 Datum: 8-24 4 517,5971 Datum: 8-23 4 525,9027 Datum: 8-22 4 530,4182 Datum: 8-21 4 525,1936 Datum: 8-20 4 531,2746 Datum: 8-19 4 525,8207 Datum: 8-18 4 525,8207 Datum: 8-17 4 519,6033 Datum: 8-16 4 551,3537 Datum: 8-15 4 558,3728 Datum: 8-14 4 583,1624 Datum: 8-13 4 579,5718 Datum: 8-12 4 626,4094 Datum: 8-11 4 626,4094 Datum: 8-10 4 587,4133 Datum: 8-9 4 575,2233 Datum: 8-8 4 577,4508 Datum: 8-7 4 574,6882 Datum: 8-6 4 567,8107 Datum: 8-5 4 540,8492 Datum: 8-4 4 540,8492 Datum: 8-3 4 516,6988 Datum: 8-2 4 511,4979 Datum: 8-1 4 556,1502 Datum: 7-31 4 546,6870 Datum: 7-30 4 545,4179 Datum: 7-29 4 553,7628 Datum: 7-28 4 553,7628 Datum: 7-27 4 539,2344 Datum: 7-26 4 545,6934 Datum: 7-25 4 553,0986 Datum: 7-24 4 563,8796 Datum: 7-23 4 574,2139 Datum: 7-22 4 585,2918 Datum: 7-21 4 585,5126 Datum: 7-20 4 585,7483 Datum: 7-19 4 578,1693 Datum: 7-18 4 578,2141 Datum: 7-17 4 577,3376 Datum: 7-16 4 592,0016 Datum: 7-15 4 608,1302 Datum: 7-14 4 608,1302 Datum: 7-13 4 587,7531 Datum: 7-12 4 598,6868 Datum: 7-11 4 573,2896 Datum: 7-10 4 564,6072 Datum: 7-9 4 571,4811 Datum: 7-8 4 571,2343 Datum: 7-7 4 571,2343 Datum: 7-6 4 584,9449 Datum: 7-5 4 596,3944 Datum: 7-4 4 597,1527 Datum: 7-3 4 640,8540 Datum: 7-2 4 637,3852 Datum: 7-1 4 635,5093 Datum: 6-30 4 635,5093 Datum: 6-29 4 631,2025 Datum: 6-28 4 629,0660 Datum: 6-27 4 624,2689 Datum: 6-26 4 635,9267 Datum: 6-25 4 610,7101 Datum: 6-24 4 646,5426 Datum: 6-23 4 646,5426 Datum: 6-22 4 612,3874 Datum: 6-21 4 606,7768 Datum: 6-20 4 566,8937 Datum: 6-19 4 572,0382 Datum: 6-18 4 593,7274 Datum: 6-17 4 590,1716 Datum: 6-16 4 568,0299 Datum: 6-15 4 592,6356 Datum: 6-14 4 602,7554 Datum: 6-13 4 605,8112 Datum: 6-12 4 604,8313 Datum: 6-11 4 601,8819 Datum: 6-10 4 609,1995 Datum: 6-9 4 609,1995 Datum: 6-8 4 580,3851 Datum: 6-7 4 583,1436 Datum: 6-6 4 583,8286 Datum: 6-5 4 568,5523 Datum: 6-4 4 565,0488 Datum: 6-3 4 525,2810 Datum: 6-2 4 543,7769 Datum: 6-1 4 529,3257 Datum: 5-31 4 518,8092 Datum: 5-30 4 525,2821 Datum: 5-29 4 536,3494 Datum: 5-28 4 536,9348 Datum: 5-27 4 531,3989 Datum: 5-26 4 531,3989 Datum: 5-25 4 533,1503 Datum: 5-24 4 512,2377 Datum: 5-23 4 528,6816 Datum: 5-22 4 513,4516 Datum: 5-21 4 524,6328 Datum: 5-20 4 533,9808 Datum: 5-19 4 533,9808 Datum: 5-18 4 526,0091 Datum: 5-17 4 540,9121 Datum: 5-16 4 554,8209 Datum: 5-15 4 585,5886 Datum: 5-14 4 574,4409 Datum: 5-13 4 556,0010 Datum: 5-12 4 556,0010 Datum: 5-11 4 552,4775 Datum: 5-10 4 537,0004 Datum: 5-9 4 541,9747 Datum: 5-8 4 544,2587 Datum: 5-7 4 546,2199 Datum: 5-6 4 551,8739 Datum: 5-5 4 551,8739 Datum: 5-4 4 526,1374 Datum: 5-3 4 543,7854 Datum: 5-2 4 547,7671 Datum: 5-1 4 541,9635 Datum: 4-30 4 517,1284 Datum: 4-29 4 507,0760 Datum: 4-28 4 521,1977 Datum: 4-27 4 507,5310 Datum: 4-26 4 502,6563 Datum: 4-25 4 528,5995 Datum: 4-24 4 596,8498 Datum: 4-23 4 600,7272 Datum: 4-22 4 532,3425 Datum: 4-21 4 532,3425 Datum: 4-20 4 602,3106 Datum: 4-19 4 598,8738 Datum: 4-18 4 616,2587 Datum: 4-17 4 607,4202 Datum: 4-16 4 573,4678 Datum: 4-15 4 571,7810 Datum: 4-14 4 619,4927 Datum: 4-13 4 570,0209 Datum: 4-12 4 548,1081 Datum: 4-11 4 535,9470 Datum: 4-10 4 567,6259 Datum: 4-9 4 551,0280 Datum: 4-8 4 522,2219 Datum: 4-7 4 522,2219 Datum: 4-6 4 541,5101 Datum: 4-5 4 530,7967 Datum: 4-4 4 541,3766 Datum: 4-3 4 517,8224 Datum: 4-2 4 511,2328 Datum: 4-1 4 509,4608 Datum: 3-31 4 509,4608 Datum: 3-30 4 530,6944 Datum: 3-29 4 559,0533 Datum: 3-28 4 545,2731 Datum: 3-27 4 535,7346 Datum: 3-26 4 552,0332 Datum: 3-25 4 544,6098 Datum: 3-24 4 524,7951 Datum: 3-23 4 526,4111 Datum: 3-22 4 552,9128 Datum: 3-21 4 552,3337 Datum: 3-20 4 558,9771 Datum: 3-19 4 551,7874 Datum: 3-18 4 526,4529 Datum: 3-17 4 526,4529 Datum: 3-16 4 520,5743 Datum: 3-15 4 531,8124 Datum: 3-14 4 533,4751 Datum: 3-13 4 527,9939 Datum: 3-12 4 487,5596 Datum: 3-11 4 318,7767 Datum: 3-10 4 318,7767 Datum: 3-9 4 546,3302 Datum: 3-8 4 536,9335 Datum: 3-7 4 537,1705 Datum: 3-6 4 534,8697 Datum: 3-5 4 569,1554 Datum: 3-4 4 380,3514 Datum: 3-3 4 380,3514 Datum: 3-2 4 582,3863 Datum: 3-1 4 577,9827 Datum: 2-28 4 537,3332 Datum: 2-27 4 559,8755 Datum: 2-26 4 556,3982 Datum: 2-25 4 549,5998 Datum: 2-24 4 536,6137 Datum: 2-23 4 535,2248 Datum: 2-22 4 506,7376 Datum: 2-21 4 503,9489 Datum: 2-20 4 518,9318 Datum: 2-19 4 529,0361 Datum: 2-18 4 512,9497 Datum: 2-17 4 512,9497 Datum: 2-16 4 507,0856 Datum: 2-15 4 522,4131 Datum: 2-14 4 512,8722 Datum: 2-13 4 544,6367 Datum: 2-12 4 540,9944 Datum: 2-11 4 547,1231 Datum: 2-10 4 547,1231 Datum: 2-9 4 542,1796 Datum: 2-8 4 570,5791 Datum: 2-7 4 584,9013 Datum: 2-6 4 590,5220 Datum: 2-5 4 597,4568 Datum: 2-4 4 594,4355 Datum: 2-3 4 594,4355 Datum: 2-2 4 616,0913 Datum: 2-1 4 607,6218 Datum: 1-31 4 581,8229 Datum: 1-30 4 581,9737 Datum: 1-29 4 554,6854 Datum: 1-28 4 554,3875 Datum: 1-27 4 554,3875 Datum: 1-26 4 554,2690 Datum: 1-25 4 537,8554 Datum: 1-24 4 555,6020 Datum: 1-23 4 555,7793 Datum: 1-22 4 577,2248 Datum: 1-21 4 566,0547 Datum: 1-20 4 566,0547 Datum: 1-19 4 579,4519 Datum: 1-18 4 577,7766 Datum: 1-17 4 575,8519 Datum: 1-16 4 587,7162 Datum: 1-15 4 626,6637 Datum: 1-14 4 610,7531 Datum: 1-13 4 610,7531 Datum: 1-12 4 672,2111 Datum: 1-11 4 590,0240 Datum: 1-10 4 594,7293 Datum: 1-9 4 591,3916 Datum: 1-8 4 592,7383 Datum: 1-7 4 581,0143 Datum: 1-6 4 581,0143 Datum: 1-5 4 585,9650 Datum: 1-4 4 589,6955 Datum: 1-3 4 592,9940 Datum: 1-2 4 605,2173 Datum: 1-1

Jan 2019

DatumEUR-KHRKHR-EUR
01 jan 2019 1 EUR = 4605.2173 KHR 1 KHR = 0.0002 EUR
02 jan 2019 1 EUR = 4592.994 KHR 1 KHR = 0.0002 EUR
03 jan 2019 1 EUR = 4589.6955 KHR 1 KHR = 0.0002 EUR
04 jan 2019 1 EUR = 4585.965 KHR 1 KHR = 0.0002 EUR
05 jan 2019 1 EUR = 4581.0143 KHR 1 KHR = 0.0002 EUR
06 jan 2019 1 EUR = 4581.0143 KHR 1 KHR = 0.0002 EUR
07 jan 2019 1 EUR = 4592.7383 KHR 1 KHR = 0.0002 EUR
08 jan 2019 1 EUR = 4591.3916 KHR 1 KHR = 0.0002 EUR
09 jan 2019 1 EUR = 4594.7293 KHR 1 KHR = 0.0002 EUR
10 jan 2019 1 EUR = 4590.024 KHR 1 KHR = 0.0002 EUR
11 jan 2019 1 EUR = 4672.2111 KHR 1 KHR = 0.0002 EUR
12 jan 2019 1 EUR = 4610.7531 KHR 1 KHR = 0.0002 EUR
13 jan 2019 1 EUR = 4610.7531 KHR 1 KHR = 0.0002 EUR
14 jan 2019 1 EUR = 4626.6637 KHR 1 KHR = 0.0002 EUR
15 jan 2019 1 EUR = 4587.7162 KHR 1 KHR = 0.0002 EUR
16 jan 2019 1 EUR = 4575.8519 KHR 1 KHR = 0.0002 EUR
17 jan 2019 1 EUR = 4577.7766 KHR 1 KHR = 0.0002 EUR
18 jan 2019 1 EUR = 4579.4519 KHR 1 KHR = 0.0002 EUR
19 jan 2019 1 EUR = 4566.0547 KHR 1 KHR = 0.0002 EUR
20 jan 2019 1 EUR = 4566.0547 KHR 1 KHR = 0.0002 EUR
21 jan 2019 1 EUR = 4577.2248 KHR 1 KHR = 0.0002 EUR
22 jan 2019 1 EUR = 4555.7793 KHR 1 KHR = 0.0002 EUR
23 jan 2019 1 EUR = 4555.602 KHR 1 KHR = 0.0002 EUR
24 jan 2019 1 EUR = 4537.8554 KHR 1 KHR = 0.0002 EUR
25 jan 2019 1 EUR = 4554.269 KHR 1 KHR = 0.0002 EUR
26 jan 2019 1 EUR = 4554.3875 KHR 1 KHR = 0.0002 EUR
27 jan 2019 1 EUR = 4554.3875 KHR 1 KHR = 0.0002 EUR
28 jan 2019 1 EUR = 4554.6854 KHR 1 KHR = 0.0002 EUR
29 jan 2019 1 EUR = 4581.9737 KHR 1 KHR = 0.0002 EUR
30 jan 2019 1 EUR = 4581.8229 KHR 1 KHR = 0.0002 EUR
31 jan 2019 1 EUR = 4607.6218 KHR 1 KHR = 0.0002 EUR

Feb 2019

DatumEUR-KHRKHR-EUR
01 feb 2019 1 EUR = 4616.0913 KHR 1 KHR = 0.0002 EUR
02 feb 2019 1 EUR = 4594.4355 KHR 1 KHR = 0.0002 EUR
03 feb 2019 1 EUR = 4594.4355 KHR 1 KHR = 0.0002 EUR
04 feb 2019 1 EUR = 4597.4568 KHR 1 KHR = 0.0002 EUR
05 feb 2019 1 EUR = 4590.522 KHR 1 KHR = 0.0002 EUR
06 feb 2019 1 EUR = 4584.9013 KHR 1 KHR = 0.0002 EUR
07 feb 2019 1 EUR = 4570.5791 KHR 1 KHR = 0.0002 EUR
08 feb 2019 1 EUR = 4542.1796 KHR 1 KHR = 0.0002 EUR
09 feb 2019 1 EUR = 4547.1231 KHR 1 KHR = 0.0002 EUR
10 feb 2019 1 EUR = 4547.1231 KHR 1 KHR = 0.0002 EUR
11 feb 2019 1 EUR = 4540.9944 KHR 1 KHR = 0.0002 EUR
12 feb 2019 1 EUR = 4544.6367 KHR 1 KHR = 0.0002 EUR
13 feb 2019 1 EUR = 4512.8722 KHR 1 KHR = 0.0002 EUR
14 feb 2019 1 EUR = 4522.4131 KHR 1 KHR = 0.0002 EUR
15 feb 2019 1 EUR = 4507.0856 KHR 1 KHR = 0.0002 EUR
16 feb 2019 1 EUR = 4512.9497 KHR 1 KHR = 0.0002 EUR
17 feb 2019 1 EUR = 4512.9497 KHR 1 KHR = 0.0002 EUR
18 feb 2019 1 EUR = 4529.0361 KHR 1 KHR = 0.0002 EUR
19 feb 2019 1 EUR = 4518.9318 KHR 1 KHR = 0.0002 EUR
20 feb 2019 1 EUR = 4503.9489 KHR 1 KHR = 0.0002 EUR
21 feb 2019 1 EUR = 4506.7376 KHR 1 KHR = 0.0002 EUR
22 feb 2019 1 EUR = 4535.2248 KHR 1 KHR = 0.0002 EUR
23 feb 2019 1 EUR = 4536.6137 KHR 1 KHR = 0.0002 EUR
24 feb 2019 1 EUR = 4549.5998 KHR 1 KHR = 0.0002 EUR
25 feb 2019 1 EUR = 4556.3982 KHR 1 KHR = 0.0002 EUR
26 feb 2019 1 EUR = 4559.8755 KHR 1 KHR = 0.0002 EUR
27 feb 2019 1 EUR = 4537.3332 KHR 1 KHR = 0.0002 EUR
28 feb 2019 1 EUR = 4577.9827 KHR 1 KHR = 0.0002 EUR

Mar 2019

DatumEUR-KHRKHR-EUR
01 mar 2019 1 EUR = 4582.3863 KHR 1 KHR = 0.0002 EUR
02 mar 2019 1 EUR = 4380.3514 KHR 1 KHR = 0.0002 EUR
03 mar 2019 1 EUR = 4380.3514 KHR 1 KHR = 0.0002 EUR
04 mar 2019 1 EUR = 4569.1554 KHR 1 KHR = 0.0002 EUR
05 mar 2019 1 EUR = 4534.8697 KHR 1 KHR = 0.0002 EUR
06 mar 2019 1 EUR = 4537.1705 KHR 1 KHR = 0.0002 EUR
07 mar 2019 1 EUR = 4536.9335 KHR 1 KHR = 0.0002 EUR
08 mar 2019 1 EUR = 4546.3302 KHR 1 KHR = 0.0002 EUR
09 mar 2019 1 EUR = 4318.7767 KHR 1 KHR = 0.0002 EUR
10 mar 2019 1 EUR = 4318.7767 KHR 1 KHR = 0.0002 EUR
11 mar 2019 1 EUR = 4487.5596 KHR 1 KHR = 0.0002 EUR
12 mar 2019 1 EUR = 4527.9939 KHR 1 KHR = 0.0002 EUR
13 mar 2019 1 EUR = 4533.4751 KHR 1 KHR = 0.0002 EUR
14 mar 2019 1 EUR = 4531.8124 KHR 1 KHR = 0.0002 EUR
15 mar 2019 1 EUR = 4520.5743 KHR 1 KHR = 0.0002 EUR
16 mar 2019 1 EUR = 4526.4529 KHR 1 KHR = 0.0002 EUR
17 mar 2019 1 EUR = 4526.4529 KHR 1 KHR = 0.0002 EUR
18 mar 2019 1 EUR = 4551.7874 KHR 1 KHR = 0.0002 EUR
19 mar 2019 1 EUR = 4558.9771 KHR 1 KHR = 0.0002 EUR
20 mar 2019 1 EUR = 4552.3337 KHR 1 KHR = 0.0002 EUR
21 mar 2019 1 EUR = 4552.9128 KHR 1 KHR = 0.0002 EUR
22 mar 2019 1 EUR = 4526.4111 KHR 1 KHR = 0.0002 EUR
23 mar 2019 1 EUR = 4524.7951 KHR 1 KHR = 0.0002 EUR
24 mar 2019 1 EUR = 4544.6098 KHR 1 KHR = 0.0002 EUR
25 mar 2019 1 EUR = 4552.0332 KHR 1 KHR = 0.0002 EUR
26 mar 2019 1 EUR = 4535.7346 KHR 1 KHR = 0.0002 EUR
27 mar 2019 1 EUR = 4545.2731 KHR 1 KHR = 0.0002 EUR
28 mar 2019 1 EUR = 4559.0533 KHR 1 KHR = 0.0002 EUR
29 mar 2019 1 EUR = 4530.6944 KHR 1 KHR = 0.0002 EUR
30 mar 2019 1 EUR = 4509.4608 KHR 1 KHR = 0.0002 EUR
31 mar 2019 1 EUR = 4509.4608 KHR 1 KHR = 0.0002 EUR

Apr 2019

DatumEUR-KHRKHR-EUR
01 apr 2019 1 EUR = 4511.2328 KHR 1 KHR = 0.0002 EUR
02 apr 2019 1 EUR = 4517.8224 KHR 1 KHR = 0.0002 EUR
03 apr 2019 1 EUR = 4541.3766 KHR 1 KHR = 0.0002 EUR
04 apr 2019 1 EUR = 4530.7967 KHR 1 KHR = 0.0002 EUR
05 apr 2019 1 EUR = 4541.5101 KHR 1 KHR = 0.0002 EUR
06 apr 2019 1 EUR = 4522.2219 KHR 1 KHR = 0.0002 EUR
07 apr 2019 1 EUR = 4522.2219 KHR 1 KHR = 0.0002 EUR
08 apr 2019 1 EUR = 4551.028 KHR 1 KHR = 0.0002 EUR
09 apr 2019 1 EUR = 4567.6259 KHR 1 KHR = 0.0002 EUR
10 apr 2019 1 EUR = 4535.947 KHR 1 KHR = 0.0002 EUR
11 apr 2019 1 EUR = 4548.1081 KHR 1 KHR = 0.0002 EUR
12 apr 2019 1 EUR = 4570.0209 KHR 1 KHR = 0.0002 EUR
13 apr 2019 1 EUR = 4619.4927 KHR 1 KHR = 0.0002 EUR
14 apr 2019 1 EUR = 4571.781 KHR 1 KHR = 0.0002 EUR
15 apr 2019 1 EUR = 4573.4678 KHR 1 KHR = 0.0002 EUR
16 apr 2019 1 EUR = 4607.4202 KHR 1 KHR = 0.0002 EUR
17 apr 2019 1 EUR = 4616.2587 KHR 1 KHR = 0.0002 EUR
18 apr 2019 1 EUR = 4598.8738 KHR 1 KHR = 0.0002 EUR
19 apr 2019 1 EUR = 4602.3106 KHR 1 KHR = 0.0002 EUR
20 apr 2019 1 EUR = 4532.3425 KHR 1 KHR = 0.0002 EUR
21 apr 2019 1 EUR = 4532.3425 KHR 1 KHR = 0.0002 EUR
22 apr 2019 1 EUR = 4600.7272 KHR 1 KHR = 0.0002 EUR
23 apr 2019 1 EUR = 4596.8498 KHR 1 KHR = 0.0002 EUR
24 apr 2019 1 EUR = 4528.5995 KHR 1 KHR = 0.0002 EUR
25 apr 2019 1 EUR = 4502.6563 KHR 1 KHR = 0.0002 EUR
26 apr 2019 1 EUR = 4507.531 KHR 1 KHR = 0.0002 EUR
27 apr 2019 1 EUR = 4521.1977 KHR 1 KHR = 0.0002 EUR
28 apr 2019 1 EUR = 4507.076 KHR 1 KHR = 0.0002 EUR
29 apr 2019 1 EUR = 4517.1284 KHR 1 KHR = 0.0002 EUR
30 apr 2019 1 EUR = 4541.9635 KHR 1 KHR = 0.0002 EUR

May 2019

DatumEUR-KHRKHR-EUR
01 maj 2019 1 EUR = 4547.7671 KHR 1 KHR = 0.0002 EUR
02 maj 2019 1 EUR = 4543.7854 KHR 1 KHR = 0.0002 EUR
03 maj 2019 1 EUR = 4526.1374 KHR 1 KHR = 0.0002 EUR
04 maj 2019 1 EUR = 4551.8739 KHR 1 KHR = 0.0002 EUR
05 maj 2019 1 EUR = 4551.8739 KHR 1 KHR = 0.0002 EUR
06 maj 2019 1 EUR = 4546.2199 KHR 1 KHR = 0.0002 EUR
07 maj 2019 1 EUR = 4544.2587 KHR 1 KHR = 0.0002 EUR
08 maj 2019 1 EUR = 4541.9747 KHR 1 KHR = 0.0002 EUR
09 maj 2019 1 EUR = 4537.0004 KHR 1 KHR = 0.0002 EUR
10 maj 2019 1 EUR = 4552.4775 KHR 1 KHR = 0.0002 EUR
11 maj 2019 1 EUR = 4556.001 KHR 1 KHR = 0.0002 EUR
12 maj 2019 1 EUR = 4556.001 KHR 1 KHR = 0.0002 EUR
13 maj 2019 1 EUR = 4574.4409 KHR 1 KHR = 0.0002 EUR
14 maj 2019 1 EUR = 4585.5886 KHR 1 KHR = 0.0002 EUR
15 maj 2019 1 EUR = 4554.8209 KHR 1 KHR = 0.0002 EUR
16 maj 2019 1 EUR = 4540.9121 KHR 1 KHR = 0.0002 EUR
17 maj 2019 1 EUR = 4526.0091 KHR 1 KHR = 0.0002 EUR
18 maj 2019 1 EUR = 4533.9808 KHR 1 KHR = 0.0002 EUR
19 maj 2019 1 EUR = 4533.9808 KHR 1 KHR = 0.0002 EUR
20 maj 2019 1 EUR = 4524.6328 KHR 1 KHR = 0.0002 EUR
21 maj 2019 1 EUR = 4513.4516 KHR 1 KHR = 0.0002 EUR
22 maj 2019 1 EUR = 4528.6816 KHR 1 KHR = 0.0002 EUR
23 maj 2019 1 EUR = 4512.2377 KHR 1 KHR = 0.0002 EUR
24 maj 2019 1 EUR = 4533.1503 KHR 1 KHR = 0.0002 EUR
25 maj 2019 1 EUR = 4531.3989 KHR 1 KHR = 0.0002 EUR
26 maj 2019 1 EUR = 4531.3989 KHR 1 KHR = 0.0002 EUR
27 maj 2019 1 EUR = 4536.9348 KHR 1 KHR = 0.0002 EUR
28 maj 2019 1 EUR = 4536.3494 KHR 1 KHR = 0.0002 EUR
29 maj 2019 1 EUR = 4525.2821 KHR 1 KHR = 0.0002 EUR
30 maj 2019 1 EUR = 4518.8092 KHR 1 KHR = 0.0002 EUR
31 maj 2019 1 EUR = 4529.3257 KHR 1 KHR = 0.0002 EUR

Jun 2019

DatumEUR-KHRKHR-EUR
01 jun 2019 1 EUR = 4543.7769 KHR 1 KHR = 0.0002 EUR
02 jun 2019 1 EUR = 4525.281 KHR 1 KHR = 0.0002 EUR
03 jun 2019 1 EUR = 4565.0488 KHR 1 KHR = 0.0002 EUR
04 jun 2019 1 EUR = 4568.5523 KHR 1 KHR = 0.0002 EUR
05 jun 2019 1 EUR = 4583.8286 KHR 1 KHR = 0.0002 EUR
06 jun 2019 1 EUR = 4583.1436 KHR 1 KHR = 0.0002 EUR
07 jun 2019 1 EUR = 4580.3851 KHR 1 KHR = 0.0002 EUR
08 jun 2019 1 EUR = 4609.1995 KHR 1 KHR = 0.0002 EUR
09 jun 2019 1 EUR = 4609.1995 KHR 1 KHR = 0.0002 EUR
10 jun 2019 1 EUR = 4601.8819 KHR 1 KHR = 0.0002 EUR
11 jun 2019 1 EUR = 4604.8313 KHR 1 KHR = 0.0002 EUR
12 jun 2019 1 EUR = 4605.8112 KHR 1 KHR = 0.0002 EUR
13 jun 2019 1 EUR = 4602.7554 KHR 1 KHR = 0.0002 EUR
14 jun 2019 1 EUR = 4592.6356 KHR 1 KHR = 0.0002 EUR
15 jun 2019 1 EUR = 4568.0299 KHR 1 KHR = 0.0002 EUR
16 jun 2019 1 EUR = 4590.1716 KHR 1 KHR = 0.0002 EUR
17 jun 2019 1 EUR = 4593.7274 KHR 1 KHR = 0.0002 EUR
18 jun 2019 1 EUR = 4572.0382 KHR 1 KHR = 0.0002 EUR
19 jun 2019 1 EUR = 4566.8937 KHR 1 KHR = 0.0002 EUR
20 jun 2019 1 EUR = 4606.7768 KHR 1 KHR = 0.0002 EUR
21 jun 2019 1 EUR = 4612.3874 KHR 1 KHR = 0.0002 EUR
22 jun 2019 1 EUR = 4646.5426 KHR 1 KHR = 0.0002 EUR
23 jun 2019 1 EUR = 4646.5426 KHR 1 KHR = 0.0002 EUR
24 jun 2019 1 EUR = 4610.7101 KHR 1 KHR = 0.0002 EUR
25 jun 2019 1 EUR = 4635.9267 KHR 1 KHR = 0.0002 EUR
26 jun 2019 1 EUR = 4624.2689 KHR 1 KHR = 0.0002 EUR
27 jun 2019 1 EUR = 4629.066 KHR 1 KHR = 0.0002 EUR
28 jun 2019 1 EUR = 4631.2025 KHR 1 KHR = 0.0002 EUR
29 jun 2019 1 EUR = 4635.5093 KHR 1 KHR = 0.0002 EUR
30 jun 2019 1 EUR = 4635.5093 KHR 1 KHR = 0.0002 EUR

Jul 2019

DatumEUR-KHRKHR-EUR
01 jul 2019 1 EUR = 4637.3852 KHR 1 KHR = 0.0002 EUR
02 jul 2019 1 EUR = 4640.854 KHR 1 KHR = 0.0002 EUR
03 jul 2019 1 EUR = 4597.1527 KHR 1 KHR = 0.0002 EUR
04 jul 2019 1 EUR = 4596.3944 KHR 1 KHR = 0.0002 EUR
05 jul 2019 1 EUR = 4584.9449 KHR 1 KHR = 0.0002 EUR
06 jul 2019 1 EUR = 4571.2343 KHR 1 KHR = 0.0002 EUR
07 jul 2019 1 EUR = 4571.2343 KHR 1 KHR = 0.0002 EUR
08 jul 2019 1 EUR = 4571.4811 KHR 1 KHR = 0.0002 EUR
09 jul 2019 1 EUR = 4564.6072 KHR 1 KHR = 0.0002 EUR
10 jul 2019 1 EUR = 4573.2896 KHR 1 KHR = 0.0002 EUR
11 jul 2019 1 EUR = 4598.6868 KHR 1 KHR = 0.0002 EUR
12 jul 2019 1 EUR = 4587.7531 KHR 1 KHR = 0.0002 EUR
13 jul 2019 1 EUR = 4608.1302 KHR 1 KHR = 0.0002 EUR
14 jul 2019 1 EUR = 4608.1302 KHR 1 KHR = 0.0002 EUR
15 jul 2019 1 EUR = 4592.0016 KHR 1 KHR = 0.0002 EUR
16 jul 2019 1 EUR = 4577.3376 KHR 1 KHR = 0.0002 EUR
17 jul 2019 1 EUR = 4578.2141 KHR 1 KHR = 0.0002 EUR
18 jul 2019 1 EUR = 4578.1693 KHR 1 KHR = 0.0002 EUR
19 jul 2019 1 EUR = 4585.7483 KHR 1 KHR = 0.0002 EUR
20 jul 2019 1 EUR = 4585.5126 KHR 1 KHR = 0.0002 EUR
21 jul 2019 1 EUR = 4585.2918 KHR 1 KHR = 0.0002 EUR
22 jul 2019 1 EUR = 4574.2139 KHR 1 KHR = 0.0002 EUR
23 jul 2019 1 EUR = 4563.8796 KHR 1 KHR = 0.0002 EUR
24 jul 2019 1 EUR = 4553.0986 KHR 1 KHR = 0.0002 EUR
25 jul 2019 1 EUR = 4545.6934 KHR 1 KHR = 0.0002 EUR
26 jul 2019 1 EUR = 4539.2344 KHR 1 KHR = 0.0002 EUR
27 jul 2019 1 EUR = 4553.7628 KHR 1 KHR = 0.0002 EUR
28 jul 2019 1 EUR = 4553.7628 KHR 1 KHR = 0.0002 EUR
29 jul 2019 1 EUR = 4545.4179 KHR 1 KHR = 0.0002 EUR
30 jul 2019 1 EUR = 4546.687 KHR 1 KHR = 0.0002 EUR
31 jul 2019 1 EUR = 4556.1502 KHR 1 KHR = 0.0002 EUR

Aug 2019

DatumEUR-KHRKHR-EUR
01 aug 2019 1 EUR = 4511.4979 KHR 1 KHR = 0.0002 EUR
02 aug 2019 1 EUR = 4516.6988 KHR 1 KHR = 0.0002 EUR
03 aug 2019 1 EUR = 4540.8492 KHR 1 KHR = 0.0002 EUR
04 aug 2019 1 EUR = 4540.8492 KHR 1 KHR = 0.0002 EUR
05 aug 2019 1 EUR = 4567.8107 KHR 1 KHR = 0.0002 EUR
06 aug 2019 1 EUR = 4574.6882 KHR 1 KHR = 0.0002 EUR
07 aug 2019 1 EUR = 4577.4508 KHR 1 KHR = 0.0002 EUR
08 aug 2019 1 EUR = 4575.2233 KHR 1 KHR = 0.0002 EUR
09 aug 2019 1 EUR = 4587.4133 KHR 1 KHR = 0.0002 EUR
10 aug 2019 1 EUR = 4626.4094 KHR 1 KHR = 0.0002 EUR
11 aug 2019 1 EUR = 4626.4094 KHR 1 KHR = 0.0002 EUR
12 aug 2019 1 EUR = 4579.5718 KHR 1 KHR = 0.0002 EUR
13 aug 2019 1 EUR = 4583.1624 KHR 1 KHR = 0.0002 EUR
14 aug 2019 1 EUR = 4558.3728 KHR 1 KHR = 0.0002 EUR
15 aug 2019 1 EUR = 4551.3537 KHR 1 KHR = 0.0002 EUR
16 aug 2019 1 EUR = 4519.6033 KHR 1 KHR = 0.0002 EUR
17 aug 2019 1 EUR = 4525.8207 KHR 1 KHR = 0.0002 EUR
18 aug 2019 1 EUR = 4525.8207 KHR 1 KHR = 0.0002 EUR
19 aug 2019 1 EUR = 4531.2746 KHR 1 KHR = 0.0002 EUR
20 aug 2019 1 EUR = 4525.1936 KHR 1 KHR = 0.0002 EUR
21 aug 2019 1 EUR = 4530.4182 KHR 1 KHR = 0.0002 EUR
22 aug 2019 1 EUR = 4525.9027 KHR 1 KHR = 0.0002 EUR
23 aug 2019 1 EUR = 4517.5971 KHR 1 KHR = 0.0002 EUR
24 aug 2019 1 EUR = 4515.9261 KHR 1 KHR = 0.0002 EUR
25 aug 2019 1 EUR = 4515.9261 KHR 1 KHR = 0.0002 EUR
26 aug 2019 1 EUR = 4542.1004 KHR 1 KHR = 0.0002 EUR
27 aug 2019 1 EUR = 4536.7097 KHR 1 KHR = 0.0002 EUR
28 aug 2019 1 EUR = 4528.8926 KHR 1 KHR = 0.0002 EUR
29 aug 2019 1 EUR = 4526.4389 KHR 1 KHR = 0.0002 EUR
30 aug 2019 1 EUR = 4512.6372 KHR 1 KHR = 0.0002 EUR
31 aug 2019 1 EUR = 4503.2898 KHR 1 KHR = 0.0002 EUR

Sep 2019

DatumEUR-KHRKHR-EUR
01 sep 2019 1 EUR = 4503.2898 KHR 1 KHR = 0.0002 EUR
02 sep 2019 1 EUR = 4484.6468 KHR 1 KHR = 0.0002 EUR
03 sep 2019 1 EUR = 4472.5305 KHR 1 KHR = 0.0002 EUR
04 sep 2019 1 EUR = 4502.2873 KHR 1 KHR = 0.0002 EUR
05 sep 2019 1 EUR = 4527.2592 KHR 1 KHR = 0.0002 EUR
06 sep 2019 1 EUR = 4521.8921 KHR 1 KHR = 0.0002 EUR
07 sep 2019 1 EUR = 4523.0297 KHR 1 KHR = 0.0002 EUR
08 sep 2019 1 EUR = 4523.0297 KHR 1 KHR = 0.0002 EUR
09 sep 2019 1 EUR = 4520.7587 KHR 1 KHR = 0.0002 EUR
10 sep 2019 1 EUR = 4529.3799 KHR 1 KHR = 0.0002 EUR
11 sep 2019 1 EUR = 4516.6453 KHR 1 KHR = 0.0002 EUR
12 sep 2019 1 EUR = 4525.3741 KHR 1 KHR = 0.0002 EUR
13 sep 2019 1 EUR = 4553.9267 KHR 1 KHR = 0.0002 EUR
14 sep 2019 1 EUR = 4585.3119 KHR 1 KHR = 0.0002 EUR
15 sep 2019 1 EUR = 4585.3119 KHR 1 KHR = 0.0002 EUR
16 sep 2019 1 EUR = 4523.4819 KHR 1 KHR = 0.0002 EUR
17 sep 2019 1 EUR = 4512.0161 KHR 1 KHR = 0.0002 EUR
18 sep 2019 1 EUR = 4525.298 KHR 1 KHR = 0.0002 EUR
19 sep 2019 1 EUR = 4533.5336 KHR 1 KHR = 0.0002 EUR
20 sep 2019 1 EUR = 4518.3621 KHR 1 KHR = 0.0002 EUR
21 sep 2019 1 EUR = 4527.1551 KHR 1 KHR = 0.0002 EUR
22 sep 2019 1 EUR = 4527.1551 KHR 1 KHR = 0.0002 EUR
23 sep 2019 1 EUR = 4498.9812 KHR 1 KHR = 0.0002 EUR
24 sep 2019 1 EUR = 4500.8298 KHR 1 KHR = 0.0002 EUR
25 sep 2019 1 EUR = 4494.9756 KHR 1 KHR = 0.0002 EUR
26 sep 2019 1 EUR = 4492.3914 KHR 1 KHR = 0.0002 EUR
27 sep 2019 1 EUR = 4484.0614 KHR 1 KHR = 0.0002 EUR
28 sep 2019 1 EUR = 4486.9183 KHR 1 KHR = 0.0002 EUR
29 sep 2019 1 EUR = 4484.9527 KHR 1 KHR = 0.0002 EUR
30 sep 2019 1 EUR = 4471.1337 KHR 1 KHR = 0.0002 EUR

Oct 2019

DatumEUR-KHRKHR-EUR
01 okt 2019 1 EUR = 4476.1762 KHR 1 KHR = 0.0002 EUR
02 okt 2019 1 EUR = 4471.1036 KHR 1 KHR = 0.0002 EUR
03 okt 2019 1 EUR = 4478.6015 KHR 1 KHR = 0.0002 EUR
04 okt 2019 1 EUR = 4489.0594 KHR 1 KHR = 0.0002 EUR
05 okt 2019 1 EUR = 4487.893 KHR 1 KHR = 0.0002 EUR
06 okt 2019 1 EUR = 4487.893 KHR 1 KHR = 0.0002 EUR
07 okt 2019 1 EUR = 4481.5431 KHR 1 KHR = 0.0002 EUR
08 okt 2019 1 EUR = 4483.9891 KHR 1 KHR = 0.0002 EUR
09 okt 2019 1 EUR = 4494.4086 KHR 1 KHR = 0.0002 EUR
10 okt 2019 1 EUR = 4514.9038 KHR 1 KHR = 0.0002 EUR
11 okt 2019 1 EUR = 4526.584 KHR 1 KHR = 0.0002 EUR
12 okt 2019 1 EUR = 4491.2445 KHR 1 KHR = 0.0002 EUR
13 okt 2019 1 EUR = 4522.799 KHR 1 KHR = 0.0002 EUR
14 okt 2019 1 EUR = 4487.8935 KHR 1 KHR = 0.0002 EUR
15 okt 2019 1 EUR = 4480.5206 KHR 1 KHR = 0.0002 EUR
16 okt 2019 1 EUR = 4479.9915 KHR 1 KHR = 0.0002 EUR
17 okt 2019 1 EUR = 4517.3468 KHR 1 KHR = 0.0002 EUR
18 okt 2019 1 EUR = 4530.3619 KHR 1 KHR = 0.0002 EUR
19 okt 2019 1 EUR = 4544.1547 KHR 1 KHR = 0.0002 EUR
20 okt 2019 1 EUR = 4544.1547 KHR 1 KHR = 0.0002 EUR
21 okt 2019 1 EUR = 4533.6444 KHR 1 KHR = 0.0002 EUR
22 okt 2019 1 EUR = 4516.6163 KHR 1 KHR = 0.0002 EUR
23 okt 2019 1 EUR = 4513.6765 KHR 1 KHR = 0.0002 EUR
24 okt 2019 1 EUR = 4506.8783 KHR 1 KHR = 0.0002 EUR
25 okt 2019 1 EUR = 4521.271 KHR 1 KHR = 0.0002 EUR
26 okt 2019 1 EUR = 4498.6836 KHR 1 KHR = 0.0002 EUR
27 okt 2019 1 EUR = 4498.6836 KHR 1 KHR = 0.0002 EUR
28 okt 2019 1 EUR = 4524.4079 KHR 1 KHR = 0.0002 EUR
29 okt 2019 1 EUR = 4491.8102 KHR 1 KHR = 0.0002 EUR
30 okt 2019 1 EUR = 4503.6551 KHR 1 KHR = 0.0002 EUR
31 okt 2019 1 EUR = 4543.9426 KHR 1 KHR = 0.0002 EUR

Nov 2019

DatumEUR-KHRKHR-EUR
01 nov 2019 1 EUR = 4533.2503 KHR 1 KHR = 0.0002 EUR
02 nov 2019 1 EUR = 4555.8201 KHR 1 KHR = 0.0002 EUR
03 nov 2019 1 EUR = 4545.6436 KHR 1 KHR = 0.0002 EUR
04 nov 2019 1 EUR = 4524.9937 KHR 1 KHR = 0.0002 EUR
05 nov 2019 1 EUR = 4510.9921 KHR 1 KHR = 0.0002 EUR
06 nov 2019 1 EUR = 4504.2116 KHR 1 KHR = 0.0002 EUR
07 nov 2019 1 EUR = 4503.1583 KHR 1 KHR = 0.0002 EUR
08 nov 2019 1 EUR = 4482.1548 KHR 1 KHR = 0.0002 EUR
09 nov 2019 1 EUR = 4480.3054 KHR 1 KHR = 0.0002 EUR
10 nov 2019 1 EUR = 4480.3054 KHR 1 KHR = 0.0002 EUR
11 nov 2019 1 EUR = 4500.3412 KHR 1 KHR = 0.0002 EUR
12 nov 2019 1 EUR = 4494.7887 KHR 1 KHR = 0.0002 EUR
13 nov 2019 1 EUR = 4494.6745 KHR 1 KHR = 0.0002 EUR
14 nov 2019 1 EUR = 4458.8734 KHR 1 KHR = 0.0002 EUR
15 nov 2019 1 EUR = 4460.2887 KHR 1 KHR = 0.0002 EUR
16 nov 2019 1 EUR = 4492.3539 KHR 1 KHR = 0.0002 EUR
17 nov 2019 1 EUR = 4459.1001 KHR 1 KHR = 0.0002 EUR

EUR-KHR och KHR-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Kambodja, kurser som anges som referenskurser.