currencystats247.com

CurrencyStats247 > Växelkurser > EUR-KES och KES-EUR växelkurser - 2019

EUR-KES och KES-EUR växelkurser - 2019

EUR-KES och KES-EUR växelkurser

Se växelkurserna för EUR-KES KES-EUR för året 2019 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2019
1 EUR = 114,4232 KES
1 KES = 0,0087 EUR
EUR till KESKES till EUR
112,6800 Datum: 11-17 112,6684 Datum: 11-16 112,4827 Datum: 11-15 112,2587 Datum: 11-14 112,3738 Datum: 11-13 112,7738 Datum: 11-12 112,8869 Datum: 11-11 112,8864 Datum: 11-10 112,8864 Datum: 11-9 113,1185 Datum: 11-8 113,8861 Datum: 11-7 114,1279 Datum: 11-6 114,6641 Datum: 11-5 115,2985 Datum: 11-4 115,3049 Datum: 11-3 115,5630 Datum: 11-2 115,0440 Datum: 11-1 115,3509 Datum: 10-31 114,5705 Datum: 10-30 114,6869 Datum: 10-29 114,8021 Datum: 10-28 114,6874 Datum: 10-27 114,6874 Datum: 10-26 114,9829 Datum: 10-25 115,0046 Datum: 10-24 115,1415 Datum: 10-23 115,3953 Datum: 10-22 115,8631 Datum: 10-21 115,8485 Datum: 10-20 115,8485 Datum: 10-19 115,6158 Datum: 10-18 115,3538 Datum: 10-17 114,4134 Datum: 10-16 114,2177 Datum: 10-15 114,5035 Datum: 10-14 114,4900 Datum: 10-13 114,4775 Datum: 10-12 114,6143 Datum: 10-11 114,4587 Datum: 10-10 113,8918 Datum: 10-9 114,0013 Datum: 10-8 113,9649 Datum: 10-7 114,0602 Datum: 10-6 114,0602 Datum: 10-5 114,0956 Datum: 10-4 113,8603 Datum: 10-3 113,5409 Datum: 10-2 113,2615 Datum: 10-1 113,3101 Datum: 9-30 113,6887 Datum: 9-29 113,6887 Datum: 9-28 113,5886 Datum: 9-27 113,5466 Datum: 9-26 114,0456 Datum: 9-25 114,2699 Datum: 9-24 114,0207 Datum: 9-23 114,1817 Datum: 9-22 114,1817 Datum: 9-21 114,4305 Datum: 9-20 114,9049 Datum: 9-19 114,8273 Datum: 9-18 114,4598 Datum: 9-17 114,6492 Datum: 9-16 115,7042 Datum: 9-15 115,7042 Datum: 9-14 115,2136 Datum: 9-13 114,5483 Datum: 9-12 114,3012 Datum: 9-11 114,3751 Datum: 9-10 114,5914 Datum: 9-9 114,6096 Datum: 9-8 114,6096 Datum: 9-7 114,5150 Datum: 9-6 114,9690 Datum: 9-5 114,3214 Datum: 9-4 113,4550 Datum: 9-3 113,6225 Datum: 9-2 113,9627 Datum: 9-1 113,9627 Datum: 8-31 114,4237 Datum: 8-30 114,6655 Datum: 8-29 114,4787 Datum: 8-28 114,8755 Datum: 8-27 114,8131 Datum: 8-26 115,0806 Datum: 8-25 115,0806 Datum: 8-24 114,1805 Datum: 8-23 114,2559 Datum: 8-22 114,3336 Datum: 8-21 114,0728 Datum: 8-20 114,6282 Datum: 8-19 114,7210 Datum: 8-18 114,7210 Datum: 8-17 114,5148 Datum: 8-16 115,2306 Datum: 8-15 115,3433 Datum: 8-14 115,8032 Datum: 8-13 115,4444 Datum: 8-12 116,6787 Datum: 8-11 116,6787 Datum: 8-10 115,4124 Datum: 8-9 115,7406 Datum: 8-8 115,8636 Datum: 8-7 115,5003 Datum: 8-6 115,4107 Datum: 8-5 114,6902 Datum: 8-4 114,6902 Datum: 8-3 114,3820 Datum: 8-2 113,9639 Datum: 8-1 115,9861 Datum: 7-31 116,1881 Datum: 7-30 115,6330 Datum: 7-29 115,7228 Datum: 7-28 115,7228 Datum: 7-27 115,4952 Datum: 7-26 115,6771 Datum: 7-25 115,9707 Datum: 7-24 116,0861 Datum: 7-23 115,8859 Datum: 7-22 115,9339 Datum: 7-21 116,1098 Datum: 7-20 116,0336 Datum: 7-19 115,6422 Datum: 7-18 115,6515 Datum: 7-17 115,5616 Datum: 7-16 116,1491 Datum: 7-15 116,2053 Datum: 7-14 116,2053 Datum: 7-13 115,8640 Datum: 7-12 116,2463 Datum: 7-11 115,3250 Datum: 7-10 115,0955 Datum: 7-9 115,1687 Datum: 7-8 115,2398 Datum: 7-7 115,2398 Datum: 7-6 115,4665 Datum: 7-5 115,7419 Datum: 7-4 115,5836 Datum: 7-3 116,2701 Datum: 7-2 116,5038 Datum: 7-1 116,5601 Datum: 6-30 116,5601 Datum: 6-29 116,4968 Datum: 6-28 116,2940 Datum: 6-27 116,0467 Datum: 6-26 116,3124 Datum: 6-25 116,0754 Datum: 6-24 116,1098 Datum: 6-23 116,1098 Datum: 6-22 115,1799 Datum: 6-21 115,2237 Datum: 6-20 114,1961 Datum: 6-19 114,3347 Datum: 6-18 114,5737 Datum: 6-17 114,1867 Datum: 6-16 114,4540 Datum: 6-15 114,6648 Datum: 6-14 114,5228 Datum: 6-13 114,7536 Datum: 6-12 114,7036 Datum: 6-11 114,4788 Datum: 6-10 114,7820 Datum: 6-9 114,7820 Datum: 6-8 114,0307 Datum: 6-7 113,8313 Datum: 6-6 113,9245 Datum: 6-5 114,1629 Datum: 6-4 113,3005 Datum: 6-3 113,0353 Datum: 6-2 113,4744 Datum: 6-1 112,8572 Datum: 5-31 112,9252 Datum: 5-30 113,1945 Datum: 5-29 113,3019 Datum: 5-28 113,3973 Datum: 5-27 113,4661 Datum: 5-26 113,4494 Datum: 5-25 113,3797 Datum: 5-24 112,7091 Datum: 5-23 113,1080 Datum: 5-22 112,8576 Datum: 5-21 112,8321 Datum: 5-20 113,0187 Datum: 5-19 113,0187 Datum: 5-18 112,9115 Datum: 5-17 113,2989 Datum: 5-16 113,0805 Datum: 5-15 113,5985 Datum: 5-14 113,4878 Datum: 5-13 113,6027 Datum: 5-12 113,6027 Datum: 5-11 113,5237 Datum: 5-10 113,1047 Datum: 5-9 113,3570 Datum: 5-8 113,0912 Datum: 5-7 113,0985 Datum: 5-6 113,3600 Datum: 5-5 113,3600 Datum: 5-4 112,7072 Datum: 5-3 113,3807 Datum: 5-2 113,5327 Datum: 5-1 113,5550 Datum: 4-30 113,2057 Datum: 4-29 113,2292 Datum: 4-28 113,4249 Datum: 4-27 113,0374 Datum: 4-26 113,0018 Datum: 4-25 113,8261 Datum: 4-24 114,2491 Datum: 4-23 113,9312 Datum: 4-22 114,0439 Datum: 4-21 114,0439 Datum: 4-20 113,9640 Datum: 4-19 113,9447 Datum: 4-18 114,3844 Datum: 4-17 114,2746 Datum: 4-16 114,2579 Datum: 4-15 114,3275 Datum: 4-14 114,3275 Datum: 4-13 114,2351 Datum: 4-12 113,7224 Datum: 4-11 113,8830 Datum: 4-10 113,7439 Datum: 4-9 113,1999 Datum: 4-8 113,1009 Datum: 4-7 113,1009 Datum: 4-6 113,0899 Datum: 4-5 112,9760 Datum: 4-4 113,3266 Datum: 4-3 113,0420 Datum: 4-2 113,2449 Datum: 4-1 113,2480 Datum: 3-31 113,2480 Datum: 3-30 113,0699 Datum: 3-29 113,1117 Datum: 3-28 113,7010 Datum: 3-27 114,2887 Datum: 3-26 114,2294 Datum: 3-25 113,8784 Datum: 3-24 114,0317 Datum: 3-23 113,7839 Datum: 3-22 114,7435 Datum: 3-21 114,6584 Datum: 3-20 114,5757 Datum: 3-19 114,3144 Datum: 3-18 113,6496 Datum: 3-17 113,6496 Datum: 3-16 113,5364 Datum: 3-15 113,1728 Datum: 3-14 113,4192 Datum: 3-13 112,5513 Datum: 3-12 111,9332 Datum: 3-11 111,9794 Datum: 3-10 111,9794 Datum: 3-9 111,8656 Datum: 3-8 112,9991 Datum: 3-7 113,1009 Datum: 3-6 113,3893 Datum: 3-5 113,3650 Datum: 3-4 113,9351 Datum: 3-3 113,9351 Datum: 3-2 113,8474 Datum: 3-1 114,2122 Datum: 2-28 114,0249 Datum: 2-27 113,8022 Datum: 2-26 113,7097 Datum: 2-25 113,4477 Datum: 2-24 113,5405 Datum: 2-23 113,5052 Datum: 2-22 113,6936 Datum: 2-21 113,6220 Datum: 2-20 113,1663 Datum: 2-19 113,5403 Datum: 2-18 113,1009 Datum: 2-17 113,1009 Datum: 2-16 112,9985 Datum: 2-15 112,9470 Datum: 2-14 113,4284 Datum: 2-13 113,1059 Datum: 2-12 113,6653 Datum: 2-11 113,7324 Datum: 2-10 113,7324 Datum: 2-9 113,7774 Datum: 2-8 113,4160 Datum: 2-7 113,9763 Datum: 2-6 114,3422 Datum: 2-5 114,5895 Datum: 2-4 115,1019 Datum: 2-3 115,1019 Datum: 2-2 115,0430 Datum: 2-1 115,6885 Datum: 1-31 115,3039 Datum: 1-30 115,2651 Datum: 1-29 114,8789 Datum: 1-28 114,3721 Datum: 1-27 114,3721 Datum: 1-26 114,2781 Datum: 1-25 114,9020 Datum: 1-24 115,2911 Datum: 1-23 115,3752 Datum: 1-22 115,5472 Datum: 1-21 115,6473 Datum: 1-20 115,6473 Datum: 1-19 116,1053 Datum: 1-18 115,9336 Datum: 1-17 115,7732 Datum: 1-16 116,1528 Datum: 1-15 116,5526 Datum: 1-14 116,7144 Datum: 1-13 116,7144 Datum: 1-12 117,3219 Datum: 1-11 117,4443 Datum: 1-10 116,6260 Datum: 1-9 116,7972 Datum: 1-8 116,4909 Datum: 1-7 116,2921 Datum: 1-6 116,2860 Datum: 1-5 116,5063 Datum: 1-4 116,0245 Datum: 1-3 116,7918 Datum: 1-2 117,0087 Datum: 1-1 112,6800 Datum: 11-17 112,6684 Datum: 11-16 112,4827 Datum: 11-15 112,2587 Datum: 11-14 112,3738 Datum: 11-13 112,7738 Datum: 11-12 112,8869 Datum: 11-11 112,8864 Datum: 11-10 112,8864 Datum: 11-9 113,1185 Datum: 11-8 113,8861 Datum: 11-7 114,1279 Datum: 11-6 114,6641 Datum: 11-5 115,2985 Datum: 11-4 115,3049 Datum: 11-3 115,5630 Datum: 11-2 115,0440 Datum: 11-1 115,3509 Datum: 10-31 114,5705 Datum: 10-30 114,6869 Datum: 10-29 114,8021 Datum: 10-28 114,6874 Datum: 10-27 114,6874 Datum: 10-26 114,9829 Datum: 10-25 115,0046 Datum: 10-24 115,1415 Datum: 10-23 115,3953 Datum: 10-22 115,8631 Datum: 10-21 115,8485 Datum: 10-20 115,8485 Datum: 10-19 115,6158 Datum: 10-18 115,3538 Datum: 10-17 114,4134 Datum: 10-16 114,2177 Datum: 10-15 114,5035 Datum: 10-14 114,4900 Datum: 10-13 114,4775 Datum: 10-12 114,6143 Datum: 10-11 114,4587 Datum: 10-10 113,8918 Datum: 10-9 114,0013 Datum: 10-8 113,9649 Datum: 10-7 114,0602 Datum: 10-6 114,0602 Datum: 10-5 114,0956 Datum: 10-4 113,8603 Datum: 10-3 113,5409 Datum: 10-2 113,2615 Datum: 10-1 113,3101 Datum: 9-30 113,6887 Datum: 9-29 113,6887 Datum: 9-28 113,5886 Datum: 9-27 113,5466 Datum: 9-26 114,0456 Datum: 9-25 114,2699 Datum: 9-24 114,0207 Datum: 9-23 114,1817 Datum: 9-22 114,1817 Datum: 9-21 114,4305 Datum: 9-20 114,9049 Datum: 9-19 114,8273 Datum: 9-18 114,4598 Datum: 9-17 114,6492 Datum: 9-16 115,7042 Datum: 9-15 115,7042 Datum: 9-14 115,2136 Datum: 9-13 114,5483 Datum: 9-12 114,3012 Datum: 9-11 114,3751 Datum: 9-10 114,5914 Datum: 9-9 114,6096 Datum: 9-8 114,6096 Datum: 9-7 114,5150 Datum: 9-6 114,9690 Datum: 9-5 114,3214 Datum: 9-4 113,4550 Datum: 9-3 113,6225 Datum: 9-2 113,9627 Datum: 9-1 113,9627 Datum: 8-31 114,4237 Datum: 8-30 114,6655 Datum: 8-29 114,4787 Datum: 8-28 114,8755 Datum: 8-27 114,8131 Datum: 8-26 115,0806 Datum: 8-25 115,0806 Datum: 8-24 114,1805 Datum: 8-23 114,2559 Datum: 8-22 114,3336 Datum: 8-21 114,0728 Datum: 8-20 114,6282 Datum: 8-19 114,7210 Datum: 8-18 114,7210 Datum: 8-17 114,5148 Datum: 8-16 115,2306 Datum: 8-15 115,3433 Datum: 8-14 115,8032 Datum: 8-13 115,4444 Datum: 8-12 116,6787 Datum: 8-11 116,6787 Datum: 8-10 115,4124 Datum: 8-9 115,7406 Datum: 8-8 115,8636 Datum: 8-7 115,5003 Datum: 8-6 115,4107 Datum: 8-5 114,6902 Datum: 8-4 114,6902 Datum: 8-3 114,3820 Datum: 8-2 113,9639 Datum: 8-1 115,9861 Datum: 7-31 116,1881 Datum: 7-30 115,6330 Datum: 7-29 115,7228 Datum: 7-28 115,7228 Datum: 7-27 115,4952 Datum: 7-26 115,6771 Datum: 7-25 115,9707 Datum: 7-24 116,0861 Datum: 7-23 115,8859 Datum: 7-22 115,9339 Datum: 7-21 116,1098 Datum: 7-20 116,0336 Datum: 7-19 115,6422 Datum: 7-18 115,6515 Datum: 7-17 115,5616 Datum: 7-16 116,1491 Datum: 7-15 116,2053 Datum: 7-14 116,2053 Datum: 7-13 115,8640 Datum: 7-12 116,2463 Datum: 7-11 115,3250 Datum: 7-10 115,0955 Datum: 7-9 115,1687 Datum: 7-8 115,2398 Datum: 7-7 115,2398 Datum: 7-6 115,4665 Datum: 7-5 115,7419 Datum: 7-4 115,5836 Datum: 7-3 116,2701 Datum: 7-2 116,5038 Datum: 7-1 116,5601 Datum: 6-30 116,5601 Datum: 6-29 116,4968 Datum: 6-28 116,2940 Datum: 6-27 116,0467 Datum: 6-26 116,3124 Datum: 6-25 116,0754 Datum: 6-24 116,1098 Datum: 6-23 116,1098 Datum: 6-22 115,1799 Datum: 6-21 115,2237 Datum: 6-20 114,1961 Datum: 6-19 114,3347 Datum: 6-18 114,5737 Datum: 6-17 114,1867 Datum: 6-16 114,4540 Datum: 6-15 114,6648 Datum: 6-14 114,5228 Datum: 6-13 114,7536 Datum: 6-12 114,7036 Datum: 6-11 114,4788 Datum: 6-10 114,7820 Datum: 6-9 114,7820 Datum: 6-8 114,0307 Datum: 6-7 113,8313 Datum: 6-6 113,9245 Datum: 6-5 114,1629 Datum: 6-4 113,3005 Datum: 6-3 113,0353 Datum: 6-2 113,4744 Datum: 6-1 112,8572 Datum: 5-31 112,9252 Datum: 5-30 113,1945 Datum: 5-29 113,3019 Datum: 5-28 113,3973 Datum: 5-27 113,4661 Datum: 5-26 113,4494 Datum: 5-25 113,3797 Datum: 5-24 112,7091 Datum: 5-23 113,1080 Datum: 5-22 112,8576 Datum: 5-21 112,8321 Datum: 5-20 113,0187 Datum: 5-19 113,0187 Datum: 5-18 112,9115 Datum: 5-17 113,2989 Datum: 5-16 113,0805 Datum: 5-15 113,5985 Datum: 5-14 113,4878 Datum: 5-13 113,6027 Datum: 5-12 113,6027 Datum: 5-11 113,5237 Datum: 5-10 113,1047 Datum: 5-9 113,3570 Datum: 5-8 113,0912 Datum: 5-7 113,0985 Datum: 5-6 113,3600 Datum: 5-5 113,3600 Datum: 5-4 112,7072 Datum: 5-3 113,3807 Datum: 5-2 113,5327 Datum: 5-1 113,5550 Datum: 4-30 113,2057 Datum: 4-29 113,2292 Datum: 4-28 113,4249 Datum: 4-27 113,0374 Datum: 4-26 113,0018 Datum: 4-25 113,8261 Datum: 4-24 114,2491 Datum: 4-23 113,9312 Datum: 4-22 114,0439 Datum: 4-21 114,0439 Datum: 4-20 113,9640 Datum: 4-19 113,9447 Datum: 4-18 114,3844 Datum: 4-17 114,2746 Datum: 4-16 114,2579 Datum: 4-15 114,3275 Datum: 4-14 114,3275 Datum: 4-13 114,2351 Datum: 4-12 113,7224 Datum: 4-11 113,8830 Datum: 4-10 113,7439 Datum: 4-9 113,1999 Datum: 4-8 113,1009 Datum: 4-7 113,1009 Datum: 4-6 113,0899 Datum: 4-5 112,9760 Datum: 4-4 113,3266 Datum: 4-3 113,0420 Datum: 4-2 113,2449 Datum: 4-1 113,2480 Datum: 3-31 113,2480 Datum: 3-30 113,0699 Datum: 3-29 113,1117 Datum: 3-28 113,7010 Datum: 3-27 114,2887 Datum: 3-26 114,2294 Datum: 3-25 113,8784 Datum: 3-24 114,0317 Datum: 3-23 113,7839 Datum: 3-22 114,7435 Datum: 3-21 114,6584 Datum: 3-20 114,5757 Datum: 3-19 114,3144 Datum: 3-18 113,6496 Datum: 3-17 113,6496 Datum: 3-16 113,5364 Datum: 3-15 113,1728 Datum: 3-14 113,4192 Datum: 3-13 112,5513 Datum: 3-12 111,9332 Datum: 3-11 111,9794 Datum: 3-10 111,9794 Datum: 3-9 111,8656 Datum: 3-8 112,9991 Datum: 3-7 113,1009 Datum: 3-6 113,3893 Datum: 3-5 113,3650 Datum: 3-4 113,9351 Datum: 3-3 113,9351 Datum: 3-2 113,8474 Datum: 3-1 114,2122 Datum: 2-28 114,0249 Datum: 2-27 113,8022 Datum: 2-26 113,7097 Datum: 2-25 113,4477 Datum: 2-24 113,5405 Datum: 2-23 113,5052 Datum: 2-22 113,6936 Datum: 2-21 113,6220 Datum: 2-20 113,1663 Datum: 2-19 113,5403 Datum: 2-18 113,1009 Datum: 2-17 113,1009 Datum: 2-16 112,9985 Datum: 2-15 112,9470 Datum: 2-14 113,4284 Datum: 2-13 113,1059 Datum: 2-12 113,6653 Datum: 2-11 113,7324 Datum: 2-10 113,7324 Datum: 2-9 113,7774 Datum: 2-8 113,4160 Datum: 2-7 113,9763 Datum: 2-6 114,3422 Datum: 2-5 114,5895 Datum: 2-4 115,1019 Datum: 2-3 115,1019 Datum: 2-2 115,0430 Datum: 2-1 115,6885 Datum: 1-31 115,3039 Datum: 1-30 115,2651 Datum: 1-29 114,8789 Datum: 1-28 114,3721 Datum: 1-27 114,3721 Datum: 1-26 114,2781 Datum: 1-25 114,9020 Datum: 1-24 115,2911 Datum: 1-23 115,3752 Datum: 1-22 115,5472 Datum: 1-21 115,6473 Datum: 1-20 115,6473 Datum: 1-19 116,1053 Datum: 1-18 115,9336 Datum: 1-17 115,7732 Datum: 1-16 116,1528 Datum: 1-15 116,5526 Datum: 1-14 116,7144 Datum: 1-13 116,7144 Datum: 1-12 117,3219 Datum: 1-11 117,4443 Datum: 1-10 116,6260 Datum: 1-9 116,7972 Datum: 1-8 116,4909 Datum: 1-7 116,2921 Datum: 1-6 116,2860 Datum: 1-5 116,5063 Datum: 1-4 116,0245 Datum: 1-3 116,7918 Datum: 1-2 117,0087 Datum: 1-1

Jan 2019

DatumEUR-KESKES-EUR
01 jan 2019 1 EUR = 117.0087 KES 1 KES = 0.0085 EUR
02 jan 2019 1 EUR = 116.7918 KES 1 KES = 0.0086 EUR
03 jan 2019 1 EUR = 116.0245 KES 1 KES = 0.0086 EUR
04 jan 2019 1 EUR = 116.5063 KES 1 KES = 0.0086 EUR
05 jan 2019 1 EUR = 116.286 KES 1 KES = 0.0086 EUR
06 jan 2019 1 EUR = 116.2921 KES 1 KES = 0.0086 EUR
07 jan 2019 1 EUR = 116.4909 KES 1 KES = 0.0086 EUR
08 jan 2019 1 EUR = 116.7972 KES 1 KES = 0.0086 EUR
09 jan 2019 1 EUR = 116.626 KES 1 KES = 0.0086 EUR
10 jan 2019 1 EUR = 117.4443 KES 1 KES = 0.0085 EUR
11 jan 2019 1 EUR = 117.3219 KES 1 KES = 0.0085 EUR
12 jan 2019 1 EUR = 116.7144 KES 1 KES = 0.0086 EUR
13 jan 2019 1 EUR = 116.7144 KES 1 KES = 0.0086 EUR
14 jan 2019 1 EUR = 116.5526 KES 1 KES = 0.0086 EUR
15 jan 2019 1 EUR = 116.1528 KES 1 KES = 0.0086 EUR
16 jan 2019 1 EUR = 115.7732 KES 1 KES = 0.0086 EUR
17 jan 2019 1 EUR = 115.9336 KES 1 KES = 0.0086 EUR
18 jan 2019 1 EUR = 116.1053 KES 1 KES = 0.0086 EUR
19 jan 2019 1 EUR = 115.6473 KES 1 KES = 0.0086 EUR
20 jan 2019 1 EUR = 115.6473 KES 1 KES = 0.0086 EUR
21 jan 2019 1 EUR = 115.5472 KES 1 KES = 0.0087 EUR
22 jan 2019 1 EUR = 115.3752 KES 1 KES = 0.0087 EUR
23 jan 2019 1 EUR = 115.2911 KES 1 KES = 0.0087 EUR
24 jan 2019 1 EUR = 114.902 KES 1 KES = 0.0087 EUR
25 jan 2019 1 EUR = 114.2781 KES 1 KES = 0.0088 EUR
26 jan 2019 1 EUR = 114.3721 KES 1 KES = 0.0087 EUR
27 jan 2019 1 EUR = 114.3721 KES 1 KES = 0.0087 EUR
28 jan 2019 1 EUR = 114.8789 KES 1 KES = 0.0087 EUR
29 jan 2019 1 EUR = 115.2651 KES 1 KES = 0.0087 EUR
30 jan 2019 1 EUR = 115.3039 KES 1 KES = 0.0087 EUR
31 jan 2019 1 EUR = 115.6885 KES 1 KES = 0.0086 EUR

Feb 2019

DatumEUR-KESKES-EUR
01 feb 2019 1 EUR = 115.043 KES 1 KES = 0.0087 EUR
02 feb 2019 1 EUR = 115.1019 KES 1 KES = 0.0087 EUR
03 feb 2019 1 EUR = 115.1019 KES 1 KES = 0.0087 EUR
04 feb 2019 1 EUR = 114.5895 KES 1 KES = 0.0087 EUR
05 feb 2019 1 EUR = 114.3422 KES 1 KES = 0.0087 EUR
06 feb 2019 1 EUR = 113.9763 KES 1 KES = 0.0088 EUR
07 feb 2019 1 EUR = 113.416 KES 1 KES = 0.0088 EUR
08 feb 2019 1 EUR = 113.7774 KES 1 KES = 0.0088 EUR
09 feb 2019 1 EUR = 113.7324 KES 1 KES = 0.0088 EUR
10 feb 2019 1 EUR = 113.7324 KES 1 KES = 0.0088 EUR
11 feb 2019 1 EUR = 113.6653 KES 1 KES = 0.0088 EUR
12 feb 2019 1 EUR = 113.1059 KES 1 KES = 0.0088 EUR
13 feb 2019 1 EUR = 113.4284 KES 1 KES = 0.0088 EUR
14 feb 2019 1 EUR = 112.947 KES 1 KES = 0.0089 EUR
15 feb 2019 1 EUR = 112.9985 KES 1 KES = 0.0088 EUR
16 feb 2019 1 EUR = 113.1009 KES 1 KES = 0.0088 EUR
17 feb 2019 1 EUR = 113.1009 KES 1 KES = 0.0088 EUR
18 feb 2019 1 EUR = 113.5403 KES 1 KES = 0.0088 EUR
19 feb 2019 1 EUR = 113.1663 KES 1 KES = 0.0088 EUR
20 feb 2019 1 EUR = 113.622 KES 1 KES = 0.0088 EUR
21 feb 2019 1 EUR = 113.6936 KES 1 KES = 0.0088 EUR
22 feb 2019 1 EUR = 113.5052 KES 1 KES = 0.0088 EUR
23 feb 2019 1 EUR = 113.5405 KES 1 KES = 0.0088 EUR
24 feb 2019 1 EUR = 113.4477 KES 1 KES = 0.0088 EUR
25 feb 2019 1 EUR = 113.7097 KES 1 KES = 0.0088 EUR
26 feb 2019 1 EUR = 113.8022 KES 1 KES = 0.0088 EUR
27 feb 2019 1 EUR = 114.0249 KES 1 KES = 0.0088 EUR
28 feb 2019 1 EUR = 114.2122 KES 1 KES = 0.0088 EUR

Mar 2019

DatumEUR-KESKES-EUR
01 mar 2019 1 EUR = 113.8474 KES 1 KES = 0.0088 EUR
02 mar 2019 1 EUR = 113.9351 KES 1 KES = 0.0088 EUR
03 mar 2019 1 EUR = 113.9351 KES 1 KES = 0.0088 EUR
04 mar 2019 1 EUR = 113.365 KES 1 KES = 0.0088 EUR
05 mar 2019 1 EUR = 113.3893 KES 1 KES = 0.0088 EUR
06 mar 2019 1 EUR = 113.1009 KES 1 KES = 0.0088 EUR
07 mar 2019 1 EUR = 112.9991 KES 1 KES = 0.0088 EUR
08 mar 2019 1 EUR = 111.8656 KES 1 KES = 0.0089 EUR
09 mar 2019 1 EUR = 111.9794 KES 1 KES = 0.0089 EUR
10 mar 2019 1 EUR = 111.9794 KES 1 KES = 0.0089 EUR
11 mar 2019 1 EUR = 111.9332 KES 1 KES = 0.0089 EUR
12 mar 2019 1 EUR = 112.5513 KES 1 KES = 0.0089 EUR
13 mar 2019 1 EUR = 113.4192 KES 1 KES = 0.0088 EUR
14 mar 2019 1 EUR = 113.1728 KES 1 KES = 0.0088 EUR
15 mar 2019 1 EUR = 113.5364 KES 1 KES = 0.0088 EUR
16 mar 2019 1 EUR = 113.6496 KES 1 KES = 0.0088 EUR
17 mar 2019 1 EUR = 113.6496 KES 1 KES = 0.0088 EUR
18 mar 2019 1 EUR = 114.3144 KES 1 KES = 0.0087 EUR
19 mar 2019 1 EUR = 114.5757 KES 1 KES = 0.0087 EUR
20 mar 2019 1 EUR = 114.6584 KES 1 KES = 0.0087 EUR
21 mar 2019 1 EUR = 114.7435 KES 1 KES = 0.0087 EUR
22 mar 2019 1 EUR = 113.7839 KES 1 KES = 0.0088 EUR
23 mar 2019 1 EUR = 114.0317 KES 1 KES = 0.0088 EUR
24 mar 2019 1 EUR = 113.8784 KES 1 KES = 0.0088 EUR
25 mar 2019 1 EUR = 114.2294 KES 1 KES = 0.0088 EUR
26 mar 2019 1 EUR = 114.2887 KES 1 KES = 0.0087 EUR
27 mar 2019 1 EUR = 113.701 KES 1 KES = 0.0088 EUR
28 mar 2019 1 EUR = 113.1117 KES 1 KES = 0.0088 EUR
29 mar 2019 1 EUR = 113.0699 KES 1 KES = 0.0088 EUR
30 mar 2019 1 EUR = 113.248 KES 1 KES = 0.0088 EUR
31 mar 2019 1 EUR = 113.248 KES 1 KES = 0.0088 EUR

Apr 2019

DatumEUR-KESKES-EUR
01 apr 2019 1 EUR = 113.2449 KES 1 KES = 0.0088 EUR
02 apr 2019 1 EUR = 113.042 KES 1 KES = 0.0088 EUR
03 apr 2019 1 EUR = 113.3266 KES 1 KES = 0.0088 EUR
04 apr 2019 1 EUR = 112.976 KES 1 KES = 0.0089 EUR
05 apr 2019 1 EUR = 113.0899 KES 1 KES = 0.0088 EUR
06 apr 2019 1 EUR = 113.1009 KES 1 KES = 0.0088 EUR
07 apr 2019 1 EUR = 113.1009 KES 1 KES = 0.0088 EUR
08 apr 2019 1 EUR = 113.1999 KES 1 KES = 0.0088 EUR
09 apr 2019 1 EUR = 113.7439 KES 1 KES = 0.0088 EUR
10 apr 2019 1 EUR = 113.883 KES 1 KES = 0.0088 EUR
11 apr 2019 1 EUR = 113.7224 KES 1 KES = 0.0088 EUR
12 apr 2019 1 EUR = 114.2351 KES 1 KES = 0.0088 EUR
13 apr 2019 1 EUR = 114.3275 KES 1 KES = 0.0087 EUR
14 apr 2019 1 EUR = 114.3275 KES 1 KES = 0.0087 EUR
15 apr 2019 1 EUR = 114.2579 KES 1 KES = 0.0088 EUR
16 apr 2019 1 EUR = 114.2746 KES 1 KES = 0.0088 EUR
17 apr 2019 1 EUR = 114.3844 KES 1 KES = 0.0087 EUR
18 apr 2019 1 EUR = 113.9447 KES 1 KES = 0.0088 EUR
19 apr 2019 1 EUR = 113.964 KES 1 KES = 0.0088 EUR
20 apr 2019 1 EUR = 114.0439 KES 1 KES = 0.0088 EUR
21 apr 2019 1 EUR = 114.0439 KES 1 KES = 0.0088 EUR
22 apr 2019 1 EUR = 113.9312 KES 1 KES = 0.0088 EUR
23 apr 2019 1 EUR = 114.2491 KES 1 KES = 0.0088 EUR
24 apr 2019 1 EUR = 113.8261 KES 1 KES = 0.0088 EUR
25 apr 2019 1 EUR = 113.0018 KES 1 KES = 0.0088 EUR
26 apr 2019 1 EUR = 113.0374 KES 1 KES = 0.0088 EUR
27 apr 2019 1 EUR = 113.4249 KES 1 KES = 0.0088 EUR
28 apr 2019 1 EUR = 113.2292 KES 1 KES = 0.0088 EUR
29 apr 2019 1 EUR = 113.2057 KES 1 KES = 0.0088 EUR
30 apr 2019 1 EUR = 113.555 KES 1 KES = 0.0088 EUR

May 2019

DatumEUR-KESKES-EUR
01 maj 2019 1 EUR = 113.5327 KES 1 KES = 0.0088 EUR
02 maj 2019 1 EUR = 113.3807 KES 1 KES = 0.0088 EUR
03 maj 2019 1 EUR = 112.7072 KES 1 KES = 0.0089 EUR
04 maj 2019 1 EUR = 113.36 KES 1 KES = 0.0088 EUR
05 maj 2019 1 EUR = 113.36 KES 1 KES = 0.0088 EUR
06 maj 2019 1 EUR = 113.0985 KES 1 KES = 0.0088 EUR
07 maj 2019 1 EUR = 113.0912 KES 1 KES = 0.0088 EUR
08 maj 2019 1 EUR = 113.357 KES 1 KES = 0.0088 EUR
09 maj 2019 1 EUR = 113.1047 KES 1 KES = 0.0088 EUR
10 maj 2019 1 EUR = 113.5237 KES 1 KES = 0.0088 EUR
11 maj 2019 1 EUR = 113.6027 KES 1 KES = 0.0088 EUR
12 maj 2019 1 EUR = 113.6027 KES 1 KES = 0.0088 EUR
13 maj 2019 1 EUR = 113.4878 KES 1 KES = 0.0088 EUR
14 maj 2019 1 EUR = 113.5985 KES 1 KES = 0.0088 EUR
15 maj 2019 1 EUR = 113.0805 KES 1 KES = 0.0088 EUR
16 maj 2019 1 EUR = 113.2989 KES 1 KES = 0.0088 EUR
17 maj 2019 1 EUR = 112.9115 KES 1 KES = 0.0089 EUR
18 maj 2019 1 EUR = 113.0187 KES 1 KES = 0.0088 EUR
19 maj 2019 1 EUR = 113.0187 KES 1 KES = 0.0088 EUR
20 maj 2019 1 EUR = 112.8321 KES 1 KES = 0.0089 EUR
21 maj 2019 1 EUR = 112.8576 KES 1 KES = 0.0089 EUR
22 maj 2019 1 EUR = 113.108 KES 1 KES = 0.0088 EUR
23 maj 2019 1 EUR = 112.7091 KES 1 KES = 0.0089 EUR
24 maj 2019 1 EUR = 113.3797 KES 1 KES = 0.0088 EUR
25 maj 2019 1 EUR = 113.4494 KES 1 KES = 0.0088 EUR
26 maj 2019 1 EUR = 113.4661 KES 1 KES = 0.0088 EUR
27 maj 2019 1 EUR = 113.3973 KES 1 KES = 0.0088 EUR
28 maj 2019 1 EUR = 113.3019 KES 1 KES = 0.0088 EUR
29 maj 2019 1 EUR = 113.1945 KES 1 KES = 0.0088 EUR
30 maj 2019 1 EUR = 112.9252 KES 1 KES = 0.0089 EUR
31 maj 2019 1 EUR = 112.8572 KES 1 KES = 0.0089 EUR

Jun 2019

DatumEUR-KESKES-EUR
01 jun 2019 1 EUR = 113.4744 KES 1 KES = 0.0088 EUR
02 jun 2019 1 EUR = 113.0353 KES 1 KES = 0.0088 EUR
03 jun 2019 1 EUR = 113.3005 KES 1 KES = 0.0088 EUR
04 jun 2019 1 EUR = 114.1629 KES 1 KES = 0.0088 EUR
05 jun 2019 1 EUR = 113.9245 KES 1 KES = 0.0088 EUR
06 jun 2019 1 EUR = 113.8313 KES 1 KES = 0.0088 EUR
07 jun 2019 1 EUR = 114.0307 KES 1 KES = 0.0088 EUR
08 jun 2019 1 EUR = 114.782 KES 1 KES = 0.0087 EUR
09 jun 2019 1 EUR = 114.782 KES 1 KES = 0.0087 EUR
10 jun 2019 1 EUR = 114.4788 KES 1 KES = 0.0087 EUR
11 jun 2019 1 EUR = 114.7036 KES 1 KES = 0.0087 EUR
12 jun 2019 1 EUR = 114.7536 KES 1 KES = 0.0087 EUR
13 jun 2019 1 EUR = 114.5228 KES 1 KES = 0.0087 EUR
14 jun 2019 1 EUR = 114.6648 KES 1 KES = 0.0087 EUR
15 jun 2019 1 EUR = 114.454 KES 1 KES = 0.0087 EUR
16 jun 2019 1 EUR = 114.1867 KES 1 KES = 0.0088 EUR
17 jun 2019 1 EUR = 114.5737 KES 1 KES = 0.0087 EUR
18 jun 2019 1 EUR = 114.3347 KES 1 KES = 0.0087 EUR
19 jun 2019 1 EUR = 114.1961 KES 1 KES = 0.0088 EUR
20 jun 2019 1 EUR = 115.2237 KES 1 KES = 0.0087 EUR
21 jun 2019 1 EUR = 115.1799 KES 1 KES = 0.0087 EUR
22 jun 2019 1 EUR = 116.1098 KES 1 KES = 0.0086 EUR
23 jun 2019 1 EUR = 116.1098 KES 1 KES = 0.0086 EUR
24 jun 2019 1 EUR = 116.0754 KES 1 KES = 0.0086 EUR
25 jun 2019 1 EUR = 116.3124 KES 1 KES = 0.0086 EUR
26 jun 2019 1 EUR = 116.0467 KES 1 KES = 0.0086 EUR
27 jun 2019 1 EUR = 116.294 KES 1 KES = 0.0086 EUR
28 jun 2019 1 EUR = 116.4968 KES 1 KES = 0.0086 EUR
29 jun 2019 1 EUR = 116.5601 KES 1 KES = 0.0086 EUR
30 jun 2019 1 EUR = 116.5601 KES 1 KES = 0.0086 EUR

Jul 2019

DatumEUR-KESKES-EUR
01 jul 2019 1 EUR = 116.5038 KES 1 KES = 0.0086 EUR
02 jul 2019 1 EUR = 116.2701 KES 1 KES = 0.0086 EUR
03 jul 2019 1 EUR = 115.5836 KES 1 KES = 0.0087 EUR
04 jul 2019 1 EUR = 115.7419 KES 1 KES = 0.0086 EUR
05 jul 2019 1 EUR = 115.4665 KES 1 KES = 0.0087 EUR
06 jul 2019 1 EUR = 115.2398 KES 1 KES = 0.0087 EUR
07 jul 2019 1 EUR = 115.2398 KES 1 KES = 0.0087 EUR
08 jul 2019 1 EUR = 115.1687 KES 1 KES = 0.0087 EUR
09 jul 2019 1 EUR = 115.0955 KES 1 KES = 0.0087 EUR
10 jul 2019 1 EUR = 115.325 KES 1 KES = 0.0087 EUR
11 jul 2019 1 EUR = 116.2463 KES 1 KES = 0.0086 EUR
12 jul 2019 1 EUR = 115.864 KES 1 KES = 0.0086 EUR
13 jul 2019 1 EUR = 116.2053 KES 1 KES = 0.0086 EUR
14 jul 2019 1 EUR = 116.2053 KES 1 KES = 0.0086 EUR
15 jul 2019 1 EUR = 116.1491 KES 1 KES = 0.0086 EUR
16 jul 2019 1 EUR = 115.5616 KES 1 KES = 0.0087 EUR
17 jul 2019 1 EUR = 115.6515 KES 1 KES = 0.0086 EUR
18 jul 2019 1 EUR = 115.6422 KES 1 KES = 0.0086 EUR
19 jul 2019 1 EUR = 116.0336 KES 1 KES = 0.0086 EUR
20 jul 2019 1 EUR = 116.1098 KES 1 KES = 0.0086 EUR
21 jul 2019 1 EUR = 115.9339 KES 1 KES = 0.0086 EUR
22 jul 2019 1 EUR = 115.8859 KES 1 KES = 0.0086 EUR
23 jul 2019 1 EUR = 116.0861 KES 1 KES = 0.0086 EUR
24 jul 2019 1 EUR = 115.9707 KES 1 KES = 0.0086 EUR
25 jul 2019 1 EUR = 115.6771 KES 1 KES = 0.0086 EUR
26 jul 2019 1 EUR = 115.4952 KES 1 KES = 0.0087 EUR
27 jul 2019 1 EUR = 115.7228 KES 1 KES = 0.0086 EUR
28 jul 2019 1 EUR = 115.7228 KES 1 KES = 0.0086 EUR
29 jul 2019 1 EUR = 115.633 KES 1 KES = 0.0086 EUR
30 jul 2019 1 EUR = 116.1881 KES 1 KES = 0.0086 EUR
31 jul 2019 1 EUR = 115.9861 KES 1 KES = 0.0086 EUR

Aug 2019

DatumEUR-KESKES-EUR
01 aug 2019 1 EUR = 113.9639 KES 1 KES = 0.0088 EUR
02 aug 2019 1 EUR = 114.382 KES 1 KES = 0.0087 EUR
03 aug 2019 1 EUR = 114.6902 KES 1 KES = 0.0087 EUR
04 aug 2019 1 EUR = 114.6902 KES 1 KES = 0.0087 EUR
05 aug 2019 1 EUR = 115.4107 KES 1 KES = 0.0087 EUR
06 aug 2019 1 EUR = 115.5003 KES 1 KES = 0.0087 EUR
07 aug 2019 1 EUR = 115.8636 KES 1 KES = 0.0086 EUR
08 aug 2019 1 EUR = 115.7406 KES 1 KES = 0.0086 EUR
09 aug 2019 1 EUR = 115.4124 KES 1 KES = 0.0087 EUR
10 aug 2019 1 EUR = 116.6787 KES 1 KES = 0.0086 EUR
11 aug 2019 1 EUR = 116.6787 KES 1 KES = 0.0086 EUR
12 aug 2019 1 EUR = 115.4444 KES 1 KES = 0.0087 EUR
13 aug 2019 1 EUR = 115.8032 KES 1 KES = 0.0086 EUR
14 aug 2019 1 EUR = 115.3433 KES 1 KES = 0.0087 EUR
15 aug 2019 1 EUR = 115.2306 KES 1 KES = 0.0087 EUR
16 aug 2019 1 EUR = 114.5148 KES 1 KES = 0.0087 EUR
17 aug 2019 1 EUR = 114.721 KES 1 KES = 0.0087 EUR
18 aug 2019 1 EUR = 114.721 KES 1 KES = 0.0087 EUR
19 aug 2019 1 EUR = 114.6282 KES 1 KES = 0.0087 EUR
20 aug 2019 1 EUR = 114.0728 KES 1 KES = 0.0088 EUR
21 aug 2019 1 EUR = 114.3336 KES 1 KES = 0.0087 EUR
22 aug 2019 1 EUR = 114.2559 KES 1 KES = 0.0088 EUR
23 aug 2019 1 EUR = 114.1805 KES 1 KES = 0.0088 EUR
24 aug 2019 1 EUR = 115.0806 KES 1 KES = 0.0087 EUR
25 aug 2019 1 EUR = 115.0806 KES 1 KES = 0.0087 EUR
26 aug 2019 1 EUR = 114.8131 KES 1 KES = 0.0087 EUR
27 aug 2019 1 EUR = 114.8755 KES 1 KES = 0.0087 EUR
28 aug 2019 1 EUR = 114.4787 KES 1 KES = 0.0087 EUR
29 aug 2019 1 EUR = 114.6655 KES 1 KES = 0.0087 EUR
30 aug 2019 1 EUR = 114.4237 KES 1 KES = 0.0087 EUR
31 aug 2019 1 EUR = 113.9627 KES 1 KES = 0.0088 EUR

Sep 2019

DatumEUR-KESKES-EUR
01 sep 2019 1 EUR = 113.9627 KES 1 KES = 0.0088 EUR
02 sep 2019 1 EUR = 113.6225 KES 1 KES = 0.0088 EUR
03 sep 2019 1 EUR = 113.455 KES 1 KES = 0.0088 EUR
04 sep 2019 1 EUR = 114.3214 KES 1 KES = 0.0087 EUR
05 sep 2019 1 EUR = 114.969 KES 1 KES = 0.0087 EUR
06 sep 2019 1 EUR = 114.515 KES 1 KES = 0.0087 EUR
07 sep 2019 1 EUR = 114.6096 KES 1 KES = 0.0087 EUR
08 sep 2019 1 EUR = 114.6096 KES 1 KES = 0.0087 EUR
09 sep 2019 1 EUR = 114.5914 KES 1 KES = 0.0087 EUR
10 sep 2019 1 EUR = 114.3751 KES 1 KES = 0.0087 EUR
11 sep 2019 1 EUR = 114.3012 KES 1 KES = 0.0087 EUR
12 sep 2019 1 EUR = 114.5483 KES 1 KES = 0.0087 EUR
13 sep 2019 1 EUR = 115.2136 KES 1 KES = 0.0087 EUR
14 sep 2019 1 EUR = 115.7042 KES 1 KES = 0.0086 EUR
15 sep 2019 1 EUR = 115.7042 KES 1 KES = 0.0086 EUR
16 sep 2019 1 EUR = 114.6492 KES 1 KES = 0.0087 EUR
17 sep 2019 1 EUR = 114.4598 KES 1 KES = 0.0087 EUR
18 sep 2019 1 EUR = 114.8273 KES 1 KES = 0.0087 EUR
19 sep 2019 1 EUR = 114.9049 KES 1 KES = 0.0087 EUR
20 sep 2019 1 EUR = 114.4305 KES 1 KES = 0.0087 EUR
21 sep 2019 1 EUR = 114.1817 KES 1 KES = 0.0088 EUR
22 sep 2019 1 EUR = 114.1817 KES 1 KES = 0.0088 EUR
23 sep 2019 1 EUR = 114.0207 KES 1 KES = 0.0088 EUR
24 sep 2019 1 EUR = 114.2699 KES 1 KES = 0.0088 EUR
25 sep 2019 1 EUR = 114.0456 KES 1 KES = 0.0088 EUR
26 sep 2019 1 EUR = 113.5466 KES 1 KES = 0.0088 EUR
27 sep 2019 1 EUR = 113.5886 KES 1 KES = 0.0088 EUR
28 sep 2019 1 EUR = 113.6887 KES 1 KES = 0.0088 EUR
29 sep 2019 1 EUR = 113.6887 KES 1 KES = 0.0088 EUR
30 sep 2019 1 EUR = 113.3101 KES 1 KES = 0.0088 EUR

Oct 2019

DatumEUR-KESKES-EUR
01 okt 2019 1 EUR = 113.2615 KES 1 KES = 0.0088 EUR
02 okt 2019 1 EUR = 113.5409 KES 1 KES = 0.0088 EUR
03 okt 2019 1 EUR = 113.8603 KES 1 KES = 0.0088 EUR
04 okt 2019 1 EUR = 114.0956 KES 1 KES = 0.0088 EUR
05 okt 2019 1 EUR = 114.0602 KES 1 KES = 0.0088 EUR
06 okt 2019 1 EUR = 114.0602 KES 1 KES = 0.0088 EUR
07 okt 2019 1 EUR = 113.9649 KES 1 KES = 0.0088 EUR
08 okt 2019 1 EUR = 114.0013 KES 1 KES = 0.0088 EUR
09 okt 2019 1 EUR = 113.8918 KES 1 KES = 0.0088 EUR
10 okt 2019 1 EUR = 114.4587 KES 1 KES = 0.0087 EUR
11 okt 2019 1 EUR = 114.6143 KES 1 KES = 0.0087 EUR
12 okt 2019 1 EUR = 114.4775 KES 1 KES = 0.0087 EUR
13 okt 2019 1 EUR = 114.49 KES 1 KES = 0.0087 EUR
14 okt 2019 1 EUR = 114.5035 KES 1 KES = 0.0087 EUR
15 okt 2019 1 EUR = 114.2177 KES 1 KES = 0.0088 EUR
16 okt 2019 1 EUR = 114.4134 KES 1 KES = 0.0087 EUR
17 okt 2019 1 EUR = 115.3538 KES 1 KES = 0.0087 EUR
18 okt 2019 1 EUR = 115.6158 KES 1 KES = 0.0086 EUR
19 okt 2019 1 EUR = 115.8485 KES 1 KES = 0.0086 EUR
20 okt 2019 1 EUR = 115.8485 KES 1 KES = 0.0086 EUR
21 okt 2019 1 EUR = 115.8631 KES 1 KES = 0.0086 EUR
22 okt 2019 1 EUR = 115.3953 KES 1 KES = 0.0087 EUR
23 okt 2019 1 EUR = 115.1415 KES 1 KES = 0.0087 EUR
24 okt 2019 1 EUR = 115.0046 KES 1 KES = 0.0087 EUR
25 okt 2019 1 EUR = 114.9829 KES 1 KES = 0.0087 EUR
26 okt 2019 1 EUR = 114.6874 KES 1 KES = 0.0087 EUR
27 okt 2019 1 EUR = 114.6874 KES 1 KES = 0.0087 EUR
28 okt 2019 1 EUR = 114.8021 KES 1 KES = 0.0087 EUR
29 okt 2019 1 EUR = 114.6869 KES 1 KES = 0.0087 EUR
30 okt 2019 1 EUR = 114.5705 KES 1 KES = 0.0087 EUR
31 okt 2019 1 EUR = 115.3509 KES 1 KES = 0.0087 EUR

Nov 2019

DatumEUR-KESKES-EUR
01 nov 2019 1 EUR = 115.044 KES 1 KES = 0.0087 EUR
02 nov 2019 1 EUR = 115.563 KES 1 KES = 0.0087 EUR
03 nov 2019 1 EUR = 115.3049 KES 1 KES = 0.0087 EUR
04 nov 2019 1 EUR = 115.2985 KES 1 KES = 0.0087 EUR
05 nov 2019 1 EUR = 114.6641 KES 1 KES = 0.0087 EUR
06 nov 2019 1 EUR = 114.1279 KES 1 KES = 0.0088 EUR
07 nov 2019 1 EUR = 113.8861 KES 1 KES = 0.0088 EUR
08 nov 2019 1 EUR = 113.1185 KES 1 KES = 0.0088 EUR
09 nov 2019 1 EUR = 112.8864 KES 1 KES = 0.0089 EUR
10 nov 2019 1 EUR = 112.8864 KES 1 KES = 0.0089 EUR
11 nov 2019 1 EUR = 112.8869 KES 1 KES = 0.0089 EUR
12 nov 2019 1 EUR = 112.7738 KES 1 KES = 0.0089 EUR
13 nov 2019 1 EUR = 112.3738 KES 1 KES = 0.0089 EUR
14 nov 2019 1 EUR = 112.2587 KES 1 KES = 0.0089 EUR
15 nov 2019 1 EUR = 112.4827 KES 1 KES = 0.0089 EUR
16 nov 2019 1 EUR = 112.6684 KES 1 KES = 0.0089 EUR
17 nov 2019 1 EUR = 112.68 KES 1 KES = 0.0089 EUR

EUR-KES och KES-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Kenya, kurser som anges som referenskurser.