currencystats247.com

CurrencyStats247 > Växelkurser > EUR-JMD och JMD-EUR växelkurser - 2019

EUR-JMD och JMD-EUR växelkurser - 2019

EUR-JMD och JMD-EUR växelkurser

Se växelkurserna för EUR-JMD JMD-EUR för året 2019 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2019
1 EUR = 149,0893 JMD
1 JMD = 0,0067 EUR
EUR till JMDJMD till EUR
155,3364 Datum: 11-17 155,3364 Datum: 11-16 155,0811 Datum: 11-15 155,1761 Datum: 11-14 154,3306 Datum: 11-13 154,7165 Datum: 11-12 154,5067 Datum: 11-11 154,9666 Datum: 11-10 154,9666 Datum: 11-9 155,1456 Datum: 11-8 155,6764 Datum: 11-7 154,1004 Datum: 11-6 154,9228 Datum: 11-5 155,4054 Datum: 11-4 154,7409 Datum: 11-3 155,0873 Datum: 11-2 154,3190 Datum: 11-1 154,3130 Datum: 10-31 153,4206 Datum: 10-30 152,4174 Datum: 10-29 152,1422 Datum: 10-28 152,8812 Datum: 10-27 152,8812 Datum: 10-26 153,2951 Datum: 10-25 152,4549 Datum: 10-24 152,9339 Datum: 10-23 153,7101 Datum: 10-22 152,0986 Datum: 10-21 152,8511 Datum: 10-20 152,8511 Datum: 10-19 152,5608 Datum: 10-18 148,8753 Datum: 10-17 148,1298 Datum: 10-16 148,9625 Datum: 10-15 150,1472 Datum: 10-14 150,2390 Datum: 10-13 150,1757 Datum: 10-12 150,3556 Datum: 10-11 147,8161 Datum: 10-10 148,0201 Datum: 10-9 147,8391 Datum: 10-8 147,2174 Datum: 10-7 147,5052 Datum: 10-6 147,5052 Datum: 10-5 147,5466 Datum: 10-4 146,8590 Datum: 10-3 146,4650 Datum: 10-2 146,5247 Datum: 10-1 146,6827 Datum: 9-30 147,8845 Datum: 9-29 147,6716 Datum: 9-28 147,6129 Datum: 9-27 147,1896 Datum: 9-26 147,8353 Datum: 9-25 148,6114 Datum: 9-24 148,5748 Datum: 9-23 149,9473 Datum: 9-22 149,9473 Datum: 9-21 149,6431 Datum: 9-20 150,7227 Datum: 9-19 150,4583 Datum: 9-18 150,1488 Datum: 9-17 150,1794 Datum: 9-16 151,1037 Datum: 9-15 151,1037 Datum: 9-14 150,3269 Datum: 9-13 149,3650 Datum: 9-12 149,6286 Datum: 9-11 151,3787 Datum: 9-10 151,7015 Datum: 9-9 151,3520 Datum: 9-8 151,3520 Datum: 9-7 151,3135 Datum: 9-6 151,5525 Datum: 9-5 149,7134 Datum: 9-4 148,5355 Datum: 9-3 148,9196 Datum: 9-2 149,1815 Datum: 9-1 149,1815 Datum: 8-31 149,5734 Datum: 8-30 151,0789 Datum: 8-29 150,2002 Datum: 8-28 150,5506 Datum: 8-27 150,8163 Datum: 8-26 149,9374 Datum: 8-25 149,9374 Datum: 8-24 149,9989 Datum: 8-23 149,8134 Datum: 8-22 150,0389 Datum: 8-21 148,9507 Datum: 8-20 148,9510 Datum: 8-19 148,8919 Datum: 8-18 148,8919 Datum: 8-17 148,6794 Datum: 8-16 150,1320 Datum: 8-15 150,2085 Datum: 8-14 150,7180 Datum: 8-13 150,8414 Datum: 8-12 152,3704 Datum: 8-11 152,3704 Datum: 8-10 150,9255 Datum: 8-9 150,8693 Datum: 8-8 151,1264 Datum: 8-7 150,7306 Datum: 8-6 151,0758 Datum: 8-5 150,5162 Datum: 8-4 150,5162 Datum: 8-3 150,1696 Datum: 8-2 149,6461 Datum: 8-1 151,6821 Datum: 7-31 151,6320 Datum: 7-30 151,8014 Datum: 7-29 150,5811 Datum: 7-28 150,5811 Datum: 7-27 148,9807 Datum: 7-26 149,1628 Datum: 7-25 149,3169 Datum: 7-24 149,8575 Datum: 7-23 150,8820 Datum: 7-22 151,7088 Datum: 7-21 150,7315 Datum: 7-20 151,7289 Datum: 7-19 150,1780 Datum: 7-18 151,3977 Datum: 7-17 151,5314 Datum: 7-16 152,5799 Datum: 7-15 148,7472 Datum: 7-14 148,7472 Datum: 7-13 152,7565 Datum: 7-12 150,1150 Datum: 7-11 149,5564 Datum: 7-10 148,6201 Datum: 7-9 147,5459 Datum: 7-8 148,0096 Datum: 7-7 148,0096 Datum: 7-6 148,3779 Datum: 7-5 148,5744 Datum: 7-4 148,1527 Datum: 7-3 147,8262 Datum: 7-2 148,4749 Datum: 7-1 148,8037 Datum: 6-30 148,8037 Datum: 6-29 148,4973 Datum: 6-28 147,9183 Datum: 6-27 148,8579 Datum: 6-26 147,6219 Datum: 6-25 147,9227 Datum: 6-24 147,2766 Datum: 6-23 147,2766 Datum: 6-22 146,6395 Datum: 6-21 146,2860 Datum: 6-20 144,6903 Datum: 6-19 144,8022 Datum: 6-18 145,1706 Datum: 6-17 146,0425 Datum: 6-16 145,8065 Datum: 6-15 146,1193 Datum: 6-14 146,4187 Datum: 6-13 147,3957 Datum: 6-12 147,2628 Datum: 6-11 147,2556 Datum: 6-10 148,1889 Datum: 6-9 148,1889 Datum: 6-8 147,2254 Datum: 6-7 147,4083 Datum: 6-6 152,4956 Datum: 6-5 152,6195 Datum: 6-4 151,5755 Datum: 6-3 149,9338 Datum: 6-2 151,6723 Datum: 6-1 150,9721 Datum: 5-31 150,3367 Datum: 5-30 151,9804 Datum: 5-29 149,4435 Datum: 5-28 150,1953 Datum: 5-27 150,3631 Datum: 5-26 150,3631 Datum: 5-25 150,4226 Datum: 5-24 149,9663 Datum: 5-23 150,2443 Datum: 5-22 150,2362 Datum: 5-21 151,4147 Datum: 5-20 151,0997 Datum: 5-19 151,0997 Datum: 5-18 151,0969 Datum: 5-17 151,8794 Datum: 5-16 151,7320 Datum: 5-15 152,4620 Datum: 5-14 152,5089 Datum: 5-13 153,4214 Datum: 5-12 153,4214 Datum: 5-11 153,3098 Datum: 5-10 150,9926 Datum: 5-9 151,2219 Datum: 5-8 150,4414 Datum: 5-7 150,6821 Datum: 5-6 151,0531 Datum: 5-5 151,0531 Datum: 5-4 150,2728 Datum: 5-3 150,1505 Datum: 5-2 149,8900 Datum: 5-1 149,7203 Datum: 4-30 148,9554 Datum: 4-29 149,0363 Datum: 4-28 149,4120 Datum: 4-27 149,0390 Datum: 4-26 148,2805 Datum: 4-25 149,1760 Datum: 4-24 147,1375 Datum: 4-23 145,2517 Datum: 4-22 145,3092 Datum: 4-21 145,3092 Datum: 4-20 145,2950 Datum: 4-19 145,1734 Datum: 4-18 146,3505 Datum: 4-17 146,7203 Datum: 4-16 145,8734 Datum: 4-15 146,0900 Datum: 4-14 146,9316 Datum: 4-13 146,0378 Datum: 4-12 146,0135 Datum: 4-11 145,7567 Datum: 4-10 145,3675 Datum: 4-9 142,9924 Datum: 4-8 143,2266 Datum: 4-7 143,2266 Datum: 4-6 142,7912 Datum: 4-5 142,1801 Datum: 4-4 142,3006 Datum: 4-3 140,5714 Datum: 4-2 140,4744 Datum: 4-1 141,6188 Datum: 3-31 141,6188 Datum: 3-30 140,6068 Datum: 3-29 141,0779 Datum: 3-28 142,2472 Datum: 3-27 141,5341 Datum: 3-26 141,3867 Datum: 3-25 141,3819 Datum: 3-24 141,6309 Datum: 3-23 141,3112 Datum: 3-22 141,7902 Datum: 3-21 141,4570 Datum: 3-20 141,5651 Datum: 3-19 141,3658 Datum: 3-18 141,4701 Datum: 3-17 141,4701 Datum: 3-16 142,5345 Datum: 3-15 142,2962 Datum: 3-14 142,6272 Datum: 3-13 141,3828 Datum: 3-12 142,8202 Datum: 3-11 143,0117 Datum: 3-10 143,0117 Datum: 3-9 142,3991 Datum: 3-8 143,3028 Datum: 3-7 143,9966 Datum: 3-6 144,7258 Datum: 3-5 145,4512 Datum: 3-4 145,8718 Datum: 3-3 145,8718 Datum: 3-2 147,2307 Datum: 3-1 148,3643 Datum: 2-28 149,0630 Datum: 2-27 149,0052 Datum: 2-26 149,7683 Datum: 2-25 149,4592 Datum: 2-24 152,6121 Datum: 2-23 152,5652 Datum: 2-22 152,6966 Datum: 2-21 152,5079 Datum: 2-20 151,7758 Datum: 2-19 151,0288 Datum: 2-18 152,0061 Datum: 2-17 152,0061 Datum: 2-16 151,8856 Datum: 2-15 152,0279 Datum: 2-14 152,6631 Datum: 2-13 152,4767 Datum: 2-12 152,1808 Datum: 2-11 153,3583 Datum: 2-10 153,3583 Datum: 2-9 154,1673 Datum: 2-8 154,1429 Datum: 2-7 154,6166 Datum: 2-6 152,4102 Datum: 2-5 153,0847 Datum: 2-4 153,0375 Datum: 2-3 153,0375 Datum: 2-2 153,0337 Datum: 2-1 153,5920 Datum: 1-31 150,9276 Datum: 1-30 150,5659 Datum: 1-29 150,0730 Datum: 1-28 149,9625 Datum: 1-27 149,9625 Datum: 1-26 149,9613 Datum: 1-25 149,6418 Datum: 1-24 149,8151 Datum: 1-23 149,4658 Datum: 1-22 148,5401 Datum: 1-21 148,1726 Datum: 1-20 148,1726 Datum: 1-19 148,3683 Datum: 1-18 148,1470 Datum: 1-17 147,9228 Datum: 1-16 148,4542 Datum: 1-15 149,3212 Datum: 1-14 148,5194 Datum: 1-13 148,5194 Datum: 1-12 148,1511 Datum: 1-11 147,1137 Datum: 1-10 146,7459 Datum: 1-9 146,4627 Datum: 1-8 145,9198 Datum: 1-7 145,4533 Datum: 1-6 145,4533 Datum: 1-5 144,9225 Datum: 1-4 145,2124 Datum: 1-3 145,8934 Datum: 1-2 146,6013 Datum: 1-1 155,3364 Datum: 11-17 155,3364 Datum: 11-16 155,0811 Datum: 11-15 155,1761 Datum: 11-14 154,3306 Datum: 11-13 154,7165 Datum: 11-12 154,5067 Datum: 11-11 154,9666 Datum: 11-10 154,9666 Datum: 11-9 155,1456 Datum: 11-8 155,6764 Datum: 11-7 154,1004 Datum: 11-6 154,9228 Datum: 11-5 155,4054 Datum: 11-4 154,7409 Datum: 11-3 155,0873 Datum: 11-2 154,3190 Datum: 11-1 154,3130 Datum: 10-31 153,4206 Datum: 10-30 152,4174 Datum: 10-29 152,1422 Datum: 10-28 152,8812 Datum: 10-27 152,8812 Datum: 10-26 153,2951 Datum: 10-25 152,4549 Datum: 10-24 152,9339 Datum: 10-23 153,7101 Datum: 10-22 152,0986 Datum: 10-21 152,8511 Datum: 10-20 152,8511 Datum: 10-19 152,5608 Datum: 10-18 148,8753 Datum: 10-17 148,1298 Datum: 10-16 148,9625 Datum: 10-15 150,1472 Datum: 10-14 150,2390 Datum: 10-13 150,1757 Datum: 10-12 150,3556 Datum: 10-11 147,8161 Datum: 10-10 148,0201 Datum: 10-9 147,8391 Datum: 10-8 147,2174 Datum: 10-7 147,5052 Datum: 10-6 147,5052 Datum: 10-5 147,5466 Datum: 10-4 146,8590 Datum: 10-3 146,4650 Datum: 10-2 146,5247 Datum: 10-1 146,6827 Datum: 9-30 147,8845 Datum: 9-29 147,6716 Datum: 9-28 147,6129 Datum: 9-27 147,1896 Datum: 9-26 147,8353 Datum: 9-25 148,6114 Datum: 9-24 148,5748 Datum: 9-23 149,9473 Datum: 9-22 149,9473 Datum: 9-21 149,6431 Datum: 9-20 150,7227 Datum: 9-19 150,4583 Datum: 9-18 150,1488 Datum: 9-17 150,1794 Datum: 9-16 151,1037 Datum: 9-15 151,1037 Datum: 9-14 150,3269 Datum: 9-13 149,3650 Datum: 9-12 149,6286 Datum: 9-11 151,3787 Datum: 9-10 151,7015 Datum: 9-9 151,3520 Datum: 9-8 151,3520 Datum: 9-7 151,3135 Datum: 9-6 151,5525 Datum: 9-5 149,7134 Datum: 9-4 148,5355 Datum: 9-3 148,9196 Datum: 9-2 149,1815 Datum: 9-1 149,1815 Datum: 8-31 149,5734 Datum: 8-30 151,0789 Datum: 8-29 150,2002 Datum: 8-28 150,5506 Datum: 8-27 150,8163 Datum: 8-26 149,9374 Datum: 8-25 149,9374 Datum: 8-24 149,9989 Datum: 8-23 149,8134 Datum: 8-22 150,0389 Datum: 8-21 148,9507 Datum: 8-20 148,9510 Datum: 8-19 148,8919 Datum: 8-18 148,8919 Datum: 8-17 148,6794 Datum: 8-16 150,1320 Datum: 8-15 150,2085 Datum: 8-14 150,7180 Datum: 8-13 150,8414 Datum: 8-12 152,3704 Datum: 8-11 152,3704 Datum: 8-10 150,9255 Datum: 8-9 150,8693 Datum: 8-8 151,1264 Datum: 8-7 150,7306 Datum: 8-6 151,0758 Datum: 8-5 150,5162 Datum: 8-4 150,5162 Datum: 8-3 150,1696 Datum: 8-2 149,6461 Datum: 8-1 151,6821 Datum: 7-31 151,6320 Datum: 7-30 151,8014 Datum: 7-29 150,5811 Datum: 7-28 150,5811 Datum: 7-27 148,9807 Datum: 7-26 149,1628 Datum: 7-25 149,3169 Datum: 7-24 149,8575 Datum: 7-23 150,8820 Datum: 7-22 151,7088 Datum: 7-21 150,7315 Datum: 7-20 151,7289 Datum: 7-19 150,1780 Datum: 7-18 151,3977 Datum: 7-17 151,5314 Datum: 7-16 152,5799 Datum: 7-15 148,7472 Datum: 7-14 148,7472 Datum: 7-13 152,7565 Datum: 7-12 150,1150 Datum: 7-11 149,5564 Datum: 7-10 148,6201 Datum: 7-9 147,5459 Datum: 7-8 148,0096 Datum: 7-7 148,0096 Datum: 7-6 148,3779 Datum: 7-5 148,5744 Datum: 7-4 148,1527 Datum: 7-3 147,8262 Datum: 7-2 148,4749 Datum: 7-1 148,8037 Datum: 6-30 148,8037 Datum: 6-29 148,4973 Datum: 6-28 147,9183 Datum: 6-27 148,8579 Datum: 6-26 147,6219 Datum: 6-25 147,9227 Datum: 6-24 147,2766 Datum: 6-23 147,2766 Datum: 6-22 146,6395 Datum: 6-21 146,2860 Datum: 6-20 144,6903 Datum: 6-19 144,8022 Datum: 6-18 145,1706 Datum: 6-17 146,0425 Datum: 6-16 145,8065 Datum: 6-15 146,1193 Datum: 6-14 146,4187 Datum: 6-13 147,3957 Datum: 6-12 147,2628 Datum: 6-11 147,2556 Datum: 6-10 148,1889 Datum: 6-9 148,1889 Datum: 6-8 147,2254 Datum: 6-7 147,4083 Datum: 6-6 152,4956 Datum: 6-5 152,6195 Datum: 6-4 151,5755 Datum: 6-3 149,9338 Datum: 6-2 151,6723 Datum: 6-1 150,9721 Datum: 5-31 150,3367 Datum: 5-30 151,9804 Datum: 5-29 149,4435 Datum: 5-28 150,1953 Datum: 5-27 150,3631 Datum: 5-26 150,3631 Datum: 5-25 150,4226 Datum: 5-24 149,9663 Datum: 5-23 150,2443 Datum: 5-22 150,2362 Datum: 5-21 151,4147 Datum: 5-20 151,0997 Datum: 5-19 151,0997 Datum: 5-18 151,0969 Datum: 5-17 151,8794 Datum: 5-16 151,7320 Datum: 5-15 152,4620 Datum: 5-14 152,5089 Datum: 5-13 153,4214 Datum: 5-12 153,4214 Datum: 5-11 153,3098 Datum: 5-10 150,9926 Datum: 5-9 151,2219 Datum: 5-8 150,4414 Datum: 5-7 150,6821 Datum: 5-6 151,0531 Datum: 5-5 151,0531 Datum: 5-4 150,2728 Datum: 5-3 150,1505 Datum: 5-2 149,8900 Datum: 5-1 149,7203 Datum: 4-30 148,9554 Datum: 4-29 149,0363 Datum: 4-28 149,4120 Datum: 4-27 149,0390 Datum: 4-26 148,2805 Datum: 4-25 149,1760 Datum: 4-24 147,1375 Datum: 4-23 145,2517 Datum: 4-22 145,3092 Datum: 4-21 145,3092 Datum: 4-20 145,2950 Datum: 4-19 145,1734 Datum: 4-18 146,3505 Datum: 4-17 146,7203 Datum: 4-16 145,8734 Datum: 4-15 146,0900 Datum: 4-14 146,9316 Datum: 4-13 146,0378 Datum: 4-12 146,0135 Datum: 4-11 145,7567 Datum: 4-10 145,3675 Datum: 4-9 142,9924 Datum: 4-8 143,2266 Datum: 4-7 143,2266 Datum: 4-6 142,7912 Datum: 4-5 142,1801 Datum: 4-4 142,3006 Datum: 4-3 140,5714 Datum: 4-2 140,4744 Datum: 4-1 141,6188 Datum: 3-31 141,6188 Datum: 3-30 140,6068 Datum: 3-29 141,0779 Datum: 3-28 142,2472 Datum: 3-27 141,5341 Datum: 3-26 141,3867 Datum: 3-25 141,3819 Datum: 3-24 141,6309 Datum: 3-23 141,3112 Datum: 3-22 141,7902 Datum: 3-21 141,4570 Datum: 3-20 141,5651 Datum: 3-19 141,3658 Datum: 3-18 141,4701 Datum: 3-17 141,4701 Datum: 3-16 142,5345 Datum: 3-15 142,2962 Datum: 3-14 142,6272 Datum: 3-13 141,3828 Datum: 3-12 142,8202 Datum: 3-11 143,0117 Datum: 3-10 143,0117 Datum: 3-9 142,3991 Datum: 3-8 143,3028 Datum: 3-7 143,9966 Datum: 3-6 144,7258 Datum: 3-5 145,4512 Datum: 3-4 145,8718 Datum: 3-3 145,8718 Datum: 3-2 147,2307 Datum: 3-1 148,3643 Datum: 2-28 149,0630 Datum: 2-27 149,0052 Datum: 2-26 149,7683 Datum: 2-25 149,4592 Datum: 2-24 152,6121 Datum: 2-23 152,5652 Datum: 2-22 152,6966 Datum: 2-21 152,5079 Datum: 2-20 151,7758 Datum: 2-19 151,0288 Datum: 2-18 152,0061 Datum: 2-17 152,0061 Datum: 2-16 151,8856 Datum: 2-15 152,0279 Datum: 2-14 152,6631 Datum: 2-13 152,4767 Datum: 2-12 152,1808 Datum: 2-11 153,3583 Datum: 2-10 153,3583 Datum: 2-9 154,1673 Datum: 2-8 154,1429 Datum: 2-7 154,6166 Datum: 2-6 152,4102 Datum: 2-5 153,0847 Datum: 2-4 153,0375 Datum: 2-3 153,0375 Datum: 2-2 153,0337 Datum: 2-1 153,5920 Datum: 1-31 150,9276 Datum: 1-30 150,5659 Datum: 1-29 150,0730 Datum: 1-28 149,9625 Datum: 1-27 149,9625 Datum: 1-26 149,9613 Datum: 1-25 149,6418 Datum: 1-24 149,8151 Datum: 1-23 149,4658 Datum: 1-22 148,5401 Datum: 1-21 148,1726 Datum: 1-20 148,1726 Datum: 1-19 148,3683 Datum: 1-18 148,1470 Datum: 1-17 147,9228 Datum: 1-16 148,4542 Datum: 1-15 149,3212 Datum: 1-14 148,5194 Datum: 1-13 148,5194 Datum: 1-12 148,1511 Datum: 1-11 147,1137 Datum: 1-10 146,7459 Datum: 1-9 146,4627 Datum: 1-8 145,9198 Datum: 1-7 145,4533 Datum: 1-6 145,4533 Datum: 1-5 144,9225 Datum: 1-4 145,2124 Datum: 1-3 145,8934 Datum: 1-2 146,6013 Datum: 1-1

Jan 2019

DatumEUR-JMDJMD-EUR
01 jan 2019 1 EUR = 146.6013 JMD 1 JMD = 0.0068 EUR
02 jan 2019 1 EUR = 145.8934 JMD 1 JMD = 0.0069 EUR
03 jan 2019 1 EUR = 145.2124 JMD 1 JMD = 0.0069 EUR
04 jan 2019 1 EUR = 144.9225 JMD 1 JMD = 0.0069 EUR
05 jan 2019 1 EUR = 145.4533 JMD 1 JMD = 0.0069 EUR
06 jan 2019 1 EUR = 145.4533 JMD 1 JMD = 0.0069 EUR
07 jan 2019 1 EUR = 145.9198 JMD 1 JMD = 0.0069 EUR
08 jan 2019 1 EUR = 146.4627 JMD 1 JMD = 0.0068 EUR
09 jan 2019 1 EUR = 146.7459 JMD 1 JMD = 0.0068 EUR
10 jan 2019 1 EUR = 147.1137 JMD 1 JMD = 0.0068 EUR
11 jan 2019 1 EUR = 148.1511 JMD 1 JMD = 0.0067 EUR
12 jan 2019 1 EUR = 148.5194 JMD 1 JMD = 0.0067 EUR
13 jan 2019 1 EUR = 148.5194 JMD 1 JMD = 0.0067 EUR
14 jan 2019 1 EUR = 149.3212 JMD 1 JMD = 0.0067 EUR
15 jan 2019 1 EUR = 148.4542 JMD 1 JMD = 0.0067 EUR
16 jan 2019 1 EUR = 147.9228 JMD 1 JMD = 0.0068 EUR
17 jan 2019 1 EUR = 148.147 JMD 1 JMD = 0.0068 EUR
18 jan 2019 1 EUR = 148.3683 JMD 1 JMD = 0.0067 EUR
19 jan 2019 1 EUR = 148.1726 JMD 1 JMD = 0.0067 EUR
20 jan 2019 1 EUR = 148.1726 JMD 1 JMD = 0.0067 EUR
21 jan 2019 1 EUR = 148.5401 JMD 1 JMD = 0.0067 EUR
22 jan 2019 1 EUR = 149.4658 JMD 1 JMD = 0.0067 EUR
23 jan 2019 1 EUR = 149.8151 JMD 1 JMD = 0.0067 EUR
24 jan 2019 1 EUR = 149.6418 JMD 1 JMD = 0.0067 EUR
25 jan 2019 1 EUR = 149.9613 JMD 1 JMD = 0.0067 EUR
26 jan 2019 1 EUR = 149.9625 JMD 1 JMD = 0.0067 EUR
27 jan 2019 1 EUR = 149.9625 JMD 1 JMD = 0.0067 EUR
28 jan 2019 1 EUR = 150.073 JMD 1 JMD = 0.0067 EUR
29 jan 2019 1 EUR = 150.5659 JMD 1 JMD = 0.0066 EUR
30 jan 2019 1 EUR = 150.9276 JMD 1 JMD = 0.0066 EUR
31 jan 2019 1 EUR = 153.592 JMD 1 JMD = 0.0065 EUR

Feb 2019

DatumEUR-JMDJMD-EUR
01 feb 2019 1 EUR = 153.0337 JMD 1 JMD = 0.0065 EUR
02 feb 2019 1 EUR = 153.0375 JMD 1 JMD = 0.0065 EUR
03 feb 2019 1 EUR = 153.0375 JMD 1 JMD = 0.0065 EUR
04 feb 2019 1 EUR = 153.0847 JMD 1 JMD = 0.0065 EUR
05 feb 2019 1 EUR = 152.4102 JMD 1 JMD = 0.0066 EUR
06 feb 2019 1 EUR = 154.6166 JMD 1 JMD = 0.0065 EUR
07 feb 2019 1 EUR = 154.1429 JMD 1 JMD = 0.0065 EUR
08 feb 2019 1 EUR = 154.1673 JMD 1 JMD = 0.0065 EUR
09 feb 2019 1 EUR = 153.3583 JMD 1 JMD = 0.0065 EUR
10 feb 2019 1 EUR = 153.3583 JMD 1 JMD = 0.0065 EUR
11 feb 2019 1 EUR = 152.1808 JMD 1 JMD = 0.0066 EUR
12 feb 2019 1 EUR = 152.4767 JMD 1 JMD = 0.0066 EUR
13 feb 2019 1 EUR = 152.6631 JMD 1 JMD = 0.0066 EUR
14 feb 2019 1 EUR = 152.0279 JMD 1 JMD = 0.0066 EUR
15 feb 2019 1 EUR = 151.8856 JMD 1 JMD = 0.0066 EUR
16 feb 2019 1 EUR = 152.0061 JMD 1 JMD = 0.0066 EUR
17 feb 2019 1 EUR = 152.0061 JMD 1 JMD = 0.0066 EUR
18 feb 2019 1 EUR = 151.0288 JMD 1 JMD = 0.0066 EUR
19 feb 2019 1 EUR = 151.7758 JMD 1 JMD = 0.0066 EUR
20 feb 2019 1 EUR = 152.5079 JMD 1 JMD = 0.0066 EUR
21 feb 2019 1 EUR = 152.6966 JMD 1 JMD = 0.0065 EUR
22 feb 2019 1 EUR = 152.5652 JMD 1 JMD = 0.0066 EUR
23 feb 2019 1 EUR = 152.6121 JMD 1 JMD = 0.0066 EUR
24 feb 2019 1 EUR = 149.4592 JMD 1 JMD = 0.0067 EUR
25 feb 2019 1 EUR = 149.7683 JMD 1 JMD = 0.0067 EUR
26 feb 2019 1 EUR = 149.0052 JMD 1 JMD = 0.0067 EUR
27 feb 2019 1 EUR = 149.063 JMD 1 JMD = 0.0067 EUR
28 feb 2019 1 EUR = 148.3643 JMD 1 JMD = 0.0067 EUR

Mar 2019

DatumEUR-JMDJMD-EUR
01 mar 2019 1 EUR = 147.2307 JMD 1 JMD = 0.0068 EUR
02 mar 2019 1 EUR = 145.8718 JMD 1 JMD = 0.0069 EUR
03 mar 2019 1 EUR = 145.8718 JMD 1 JMD = 0.0069 EUR
04 mar 2019 1 EUR = 145.4512 JMD 1 JMD = 0.0069 EUR
05 mar 2019 1 EUR = 144.7258 JMD 1 JMD = 0.0069 EUR
06 mar 2019 1 EUR = 143.9966 JMD 1 JMD = 0.0069 EUR
07 mar 2019 1 EUR = 143.3028 JMD 1 JMD = 0.007 EUR
08 mar 2019 1 EUR = 142.3991 JMD 1 JMD = 0.007 EUR
09 mar 2019 1 EUR = 143.0117 JMD 1 JMD = 0.007 EUR
10 mar 2019 1 EUR = 143.0117 JMD 1 JMD = 0.007 EUR
11 mar 2019 1 EUR = 142.8202 JMD 1 JMD = 0.007 EUR
12 mar 2019 1 EUR = 141.3828 JMD 1 JMD = 0.0071 EUR
13 mar 2019 1 EUR = 142.6272 JMD 1 JMD = 0.007 EUR
14 mar 2019 1 EUR = 142.2962 JMD 1 JMD = 0.007 EUR
15 mar 2019 1 EUR = 142.5345 JMD 1 JMD = 0.007 EUR
16 mar 2019 1 EUR = 141.4701 JMD 1 JMD = 0.0071 EUR
17 mar 2019 1 EUR = 141.4701 JMD 1 JMD = 0.0071 EUR
18 mar 2019 1 EUR = 141.3658 JMD 1 JMD = 0.0071 EUR
19 mar 2019 1 EUR = 141.5651 JMD 1 JMD = 0.0071 EUR
20 mar 2019 1 EUR = 141.457 JMD 1 JMD = 0.0071 EUR
21 mar 2019 1 EUR = 141.7902 JMD 1 JMD = 0.0071 EUR
22 mar 2019 1 EUR = 141.3112 JMD 1 JMD = 0.0071 EUR
23 mar 2019 1 EUR = 141.6309 JMD 1 JMD = 0.0071 EUR
24 mar 2019 1 EUR = 141.3819 JMD 1 JMD = 0.0071 EUR
25 mar 2019 1 EUR = 141.3867 JMD 1 JMD = 0.0071 EUR
26 mar 2019 1 EUR = 141.5341 JMD 1 JMD = 0.0071 EUR
27 mar 2019 1 EUR = 142.2472 JMD 1 JMD = 0.007 EUR
28 mar 2019 1 EUR = 141.0779 JMD 1 JMD = 0.0071 EUR
29 mar 2019 1 EUR = 140.6068 JMD 1 JMD = 0.0071 EUR
30 mar 2019 1 EUR = 141.6188 JMD 1 JMD = 0.0071 EUR
31 mar 2019 1 EUR = 141.6188 JMD 1 JMD = 0.0071 EUR

Apr 2019

DatumEUR-JMDJMD-EUR
01 apr 2019 1 EUR = 140.4744 JMD 1 JMD = 0.0071 EUR
02 apr 2019 1 EUR = 140.5714 JMD 1 JMD = 0.0071 EUR
03 apr 2019 1 EUR = 142.3006 JMD 1 JMD = 0.007 EUR
04 apr 2019 1 EUR = 142.1801 JMD 1 JMD = 0.007 EUR
05 apr 2019 1 EUR = 142.7912 JMD 1 JMD = 0.007 EUR
06 apr 2019 1 EUR = 143.2266 JMD 1 JMD = 0.007 EUR
07 apr 2019 1 EUR = 143.2266 JMD 1 JMD = 0.007 EUR
08 apr 2019 1 EUR = 142.9924 JMD 1 JMD = 0.007 EUR
09 apr 2019 1 EUR = 145.3675 JMD 1 JMD = 0.0069 EUR
10 apr 2019 1 EUR = 145.7567 JMD 1 JMD = 0.0069 EUR
11 apr 2019 1 EUR = 146.0135 JMD 1 JMD = 0.0068 EUR
12 apr 2019 1 EUR = 146.0378 JMD 1 JMD = 0.0068 EUR
13 apr 2019 1 EUR = 146.9316 JMD 1 JMD = 0.0068 EUR
14 apr 2019 1 EUR = 146.09 JMD 1 JMD = 0.0068 EUR
15 apr 2019 1 EUR = 145.8734 JMD 1 JMD = 0.0069 EUR
16 apr 2019 1 EUR = 146.7203 JMD 1 JMD = 0.0068 EUR
17 apr 2019 1 EUR = 146.3505 JMD 1 JMD = 0.0068 EUR
18 apr 2019 1 EUR = 145.1734 JMD 1 JMD = 0.0069 EUR
19 apr 2019 1 EUR = 145.295 JMD 1 JMD = 0.0069 EUR
20 apr 2019 1 EUR = 145.3092 JMD 1 JMD = 0.0069 EUR
21 apr 2019 1 EUR = 145.3092 JMD 1 JMD = 0.0069 EUR
22 apr 2019 1 EUR = 145.2517 JMD 1 JMD = 0.0069 EUR
23 apr 2019 1 EUR = 147.1375 JMD 1 JMD = 0.0068 EUR
24 apr 2019 1 EUR = 149.176 JMD 1 JMD = 0.0067 EUR
25 apr 2019 1 EUR = 148.2805 JMD 1 JMD = 0.0067 EUR
26 apr 2019 1 EUR = 149.039 JMD 1 JMD = 0.0067 EUR
27 apr 2019 1 EUR = 149.412 JMD 1 JMD = 0.0067 EUR
28 apr 2019 1 EUR = 149.0363 JMD 1 JMD = 0.0067 EUR
29 apr 2019 1 EUR = 148.9554 JMD 1 JMD = 0.0067 EUR
30 apr 2019 1 EUR = 149.7203 JMD 1 JMD = 0.0067 EUR

May 2019

DatumEUR-JMDJMD-EUR
01 maj 2019 1 EUR = 149.89 JMD 1 JMD = 0.0067 EUR
02 maj 2019 1 EUR = 150.1505 JMD 1 JMD = 0.0067 EUR
03 maj 2019 1 EUR = 150.2728 JMD 1 JMD = 0.0067 EUR
04 maj 2019 1 EUR = 151.0531 JMD 1 JMD = 0.0066 EUR
05 maj 2019 1 EUR = 151.0531 JMD 1 JMD = 0.0066 EUR
06 maj 2019 1 EUR = 150.6821 JMD 1 JMD = 0.0066 EUR
07 maj 2019 1 EUR = 150.4414 JMD 1 JMD = 0.0066 EUR
08 maj 2019 1 EUR = 151.2219 JMD 1 JMD = 0.0066 EUR
09 maj 2019 1 EUR = 150.9926 JMD 1 JMD = 0.0066 EUR
10 maj 2019 1 EUR = 153.3098 JMD 1 JMD = 0.0065 EUR
11 maj 2019 1 EUR = 153.4214 JMD 1 JMD = 0.0065 EUR
12 maj 2019 1 EUR = 153.4214 JMD 1 JMD = 0.0065 EUR
13 maj 2019 1 EUR = 152.5089 JMD 1 JMD = 0.0066 EUR
14 maj 2019 1 EUR = 152.462 JMD 1 JMD = 0.0066 EUR
15 maj 2019 1 EUR = 151.732 JMD 1 JMD = 0.0066 EUR
16 maj 2019 1 EUR = 151.8794 JMD 1 JMD = 0.0066 EUR
17 maj 2019 1 EUR = 151.0969 JMD 1 JMD = 0.0066 EUR
18 maj 2019 1 EUR = 151.0997 JMD 1 JMD = 0.0066 EUR
19 maj 2019 1 EUR = 151.0997 JMD 1 JMD = 0.0066 EUR
20 maj 2019 1 EUR = 151.4147 JMD 1 JMD = 0.0066 EUR
21 maj 2019 1 EUR = 150.2362 JMD 1 JMD = 0.0067 EUR
22 maj 2019 1 EUR = 150.2443 JMD 1 JMD = 0.0067 EUR
23 maj 2019 1 EUR = 149.9663 JMD 1 JMD = 0.0067 EUR
24 maj 2019 1 EUR = 150.4226 JMD 1 JMD = 0.0066 EUR
25 maj 2019 1 EUR = 150.3631 JMD 1 JMD = 0.0067 EUR
26 maj 2019 1 EUR = 150.3631 JMD 1 JMD = 0.0067 EUR
27 maj 2019 1 EUR = 150.1953 JMD 1 JMD = 0.0067 EUR
28 maj 2019 1 EUR = 149.4435 JMD 1 JMD = 0.0067 EUR
29 maj 2019 1 EUR = 151.9804 JMD 1 JMD = 0.0066 EUR
30 maj 2019 1 EUR = 150.3367 JMD 1 JMD = 0.0067 EUR
31 maj 2019 1 EUR = 150.9721 JMD 1 JMD = 0.0066 EUR

Jun 2019

DatumEUR-JMDJMD-EUR
01 jun 2019 1 EUR = 151.6723 JMD 1 JMD = 0.0066 EUR
02 jun 2019 1 EUR = 149.9338 JMD 1 JMD = 0.0067 EUR
03 jun 2019 1 EUR = 151.5755 JMD 1 JMD = 0.0066 EUR
04 jun 2019 1 EUR = 152.6195 JMD 1 JMD = 0.0066 EUR
05 jun 2019 1 EUR = 152.4956 JMD 1 JMD = 0.0066 EUR
06 jun 2019 1 EUR = 147.4083 JMD 1 JMD = 0.0068 EUR
07 jun 2019 1 EUR = 147.2254 JMD 1 JMD = 0.0068 EUR
08 jun 2019 1 EUR = 148.1889 JMD 1 JMD = 0.0067 EUR
09 jun 2019 1 EUR = 148.1889 JMD 1 JMD = 0.0067 EUR
10 jun 2019 1 EUR = 147.2556 JMD 1 JMD = 0.0068 EUR
11 jun 2019 1 EUR = 147.2628 JMD 1 JMD = 0.0068 EUR
12 jun 2019 1 EUR = 147.3957 JMD 1 JMD = 0.0068 EUR
13 jun 2019 1 EUR = 146.4187 JMD 1 JMD = 0.0068 EUR
14 jun 2019 1 EUR = 146.1193 JMD 1 JMD = 0.0068 EUR
15 jun 2019 1 EUR = 145.8065 JMD 1 JMD = 0.0069 EUR
16 jun 2019 1 EUR = 146.0425 JMD 1 JMD = 0.0068 EUR
17 jun 2019 1 EUR = 145.1706 JMD 1 JMD = 0.0069 EUR
18 jun 2019 1 EUR = 144.8022 JMD 1 JMD = 0.0069 EUR
19 jun 2019 1 EUR = 144.6903 JMD 1 JMD = 0.0069 EUR
20 jun 2019 1 EUR = 146.286 JMD 1 JMD = 0.0068 EUR
21 jun 2019 1 EUR = 146.6395 JMD 1 JMD = 0.0068 EUR
22 jun 2019 1 EUR = 147.2766 JMD 1 JMD = 0.0068 EUR
23 jun 2019 1 EUR = 147.2766 JMD 1 JMD = 0.0068 EUR
24 jun 2019 1 EUR = 147.9227 JMD 1 JMD = 0.0068 EUR
25 jun 2019 1 EUR = 147.6219 JMD 1 JMD = 0.0068 EUR
26 jun 2019 1 EUR = 148.8579 JMD 1 JMD = 0.0067 EUR
27 jun 2019 1 EUR = 147.9183 JMD 1 JMD = 0.0068 EUR
28 jun 2019 1 EUR = 148.4973 JMD 1 JMD = 0.0067 EUR
29 jun 2019 1 EUR = 148.8037 JMD 1 JMD = 0.0067 EUR
30 jun 2019 1 EUR = 148.8037 JMD 1 JMD = 0.0067 EUR

Jul 2019

DatumEUR-JMDJMD-EUR
01 jul 2019 1 EUR = 148.4749 JMD 1 JMD = 0.0067 EUR
02 jul 2019 1 EUR = 147.8262 JMD 1 JMD = 0.0068 EUR
03 jul 2019 1 EUR = 148.1527 JMD 1 JMD = 0.0067 EUR
04 jul 2019 1 EUR = 148.5744 JMD 1 JMD = 0.0067 EUR
05 jul 2019 1 EUR = 148.3779 JMD 1 JMD = 0.0067 EUR
06 jul 2019 1 EUR = 148.0096 JMD 1 JMD = 0.0068 EUR
07 jul 2019 1 EUR = 148.0096 JMD 1 JMD = 0.0068 EUR
08 jul 2019 1 EUR = 147.5459 JMD 1 JMD = 0.0068 EUR
09 jul 2019 1 EUR = 148.6201 JMD 1 JMD = 0.0067 EUR
10 jul 2019 1 EUR = 149.5564 JMD 1 JMD = 0.0067 EUR
11 jul 2019 1 EUR = 150.115 JMD 1 JMD = 0.0067 EUR
12 jul 2019 1 EUR = 152.7565 JMD 1 JMD = 0.0065 EUR
13 jul 2019 1 EUR = 148.7472 JMD 1 JMD = 0.0067 EUR
14 jul 2019 1 EUR = 148.7472 JMD 1 JMD = 0.0067 EUR
15 jul 2019 1 EUR = 152.5799 JMD 1 JMD = 0.0066 EUR
16 jul 2019 1 EUR = 151.5314 JMD 1 JMD = 0.0066 EUR
17 jul 2019 1 EUR = 151.3977 JMD 1 JMD = 0.0066 EUR
18 jul 2019 1 EUR = 150.178 JMD 1 JMD = 0.0067 EUR
19 jul 2019 1 EUR = 151.7289 JMD 1 JMD = 0.0066 EUR
20 jul 2019 1 EUR = 150.7315 JMD 1 JMD = 0.0066 EUR
21 jul 2019 1 EUR = 151.7088 JMD 1 JMD = 0.0066 EUR
22 jul 2019 1 EUR = 150.882 JMD 1 JMD = 0.0066 EUR
23 jul 2019 1 EUR = 149.8575 JMD 1 JMD = 0.0067 EUR
24 jul 2019 1 EUR = 149.3169 JMD 1 JMD = 0.0067 EUR
25 jul 2019 1 EUR = 149.1628 JMD 1 JMD = 0.0067 EUR
26 jul 2019 1 EUR = 148.9807 JMD 1 JMD = 0.0067 EUR
27 jul 2019 1 EUR = 150.5811 JMD 1 JMD = 0.0066 EUR
28 jul 2019 1 EUR = 150.5811 JMD 1 JMD = 0.0066 EUR
29 jul 2019 1 EUR = 151.8014 JMD 1 JMD = 0.0066 EUR
30 jul 2019 1 EUR = 151.632 JMD 1 JMD = 0.0066 EUR
31 jul 2019 1 EUR = 151.6821 JMD 1 JMD = 0.0066 EUR

Aug 2019

DatumEUR-JMDJMD-EUR
01 aug 2019 1 EUR = 149.6461 JMD 1 JMD = 0.0067 EUR
02 aug 2019 1 EUR = 150.1696 JMD 1 JMD = 0.0067 EUR
03 aug 2019 1 EUR = 150.5162 JMD 1 JMD = 0.0066 EUR
04 aug 2019 1 EUR = 150.5162 JMD 1 JMD = 0.0066 EUR
05 aug 2019 1 EUR = 151.0758 JMD 1 JMD = 0.0066 EUR
06 aug 2019 1 EUR = 150.7306 JMD 1 JMD = 0.0066 EUR
07 aug 2019 1 EUR = 151.1264 JMD 1 JMD = 0.0066 EUR
08 aug 2019 1 EUR = 150.8693 JMD 1 JMD = 0.0066 EUR
09 aug 2019 1 EUR = 150.9255 JMD 1 JMD = 0.0066 EUR
10 aug 2019 1 EUR = 152.3704 JMD 1 JMD = 0.0066 EUR
11 aug 2019 1 EUR = 152.3704 JMD 1 JMD = 0.0066 EUR
12 aug 2019 1 EUR = 150.8414 JMD 1 JMD = 0.0066 EUR
13 aug 2019 1 EUR = 150.718 JMD 1 JMD = 0.0066 EUR
14 aug 2019 1 EUR = 150.2085 JMD 1 JMD = 0.0067 EUR
15 aug 2019 1 EUR = 150.132 JMD 1 JMD = 0.0067 EUR
16 aug 2019 1 EUR = 148.6794 JMD 1 JMD = 0.0067 EUR
17 aug 2019 1 EUR = 148.8919 JMD 1 JMD = 0.0067 EUR
18 aug 2019 1 EUR = 148.8919 JMD 1 JMD = 0.0067 EUR
19 aug 2019 1 EUR = 148.951 JMD 1 JMD = 0.0067 EUR
20 aug 2019 1 EUR = 148.9507 JMD 1 JMD = 0.0067 EUR
21 aug 2019 1 EUR = 150.0389 JMD 1 JMD = 0.0067 EUR
22 aug 2019 1 EUR = 149.8134 JMD 1 JMD = 0.0067 EUR
23 aug 2019 1 EUR = 149.9989 JMD 1 JMD = 0.0067 EUR
24 aug 2019 1 EUR = 149.9374 JMD 1 JMD = 0.0067 EUR
25 aug 2019 1 EUR = 149.9374 JMD 1 JMD = 0.0067 EUR
26 aug 2019 1 EUR = 150.8163 JMD 1 JMD = 0.0066 EUR
27 aug 2019 1 EUR = 150.5506 JMD 1 JMD = 0.0066 EUR
28 aug 2019 1 EUR = 150.2002 JMD 1 JMD = 0.0067 EUR
29 aug 2019 1 EUR = 151.0789 JMD 1 JMD = 0.0066 EUR
30 aug 2019 1 EUR = 149.5734 JMD 1 JMD = 0.0067 EUR
31 aug 2019 1 EUR = 149.1815 JMD 1 JMD = 0.0067 EUR

Sep 2019

DatumEUR-JMDJMD-EUR
01 sep 2019 1 EUR = 149.1815 JMD 1 JMD = 0.0067 EUR
02 sep 2019 1 EUR = 148.9196 JMD 1 JMD = 0.0067 EUR
03 sep 2019 1 EUR = 148.5355 JMD 1 JMD = 0.0067 EUR
04 sep 2019 1 EUR = 149.7134 JMD 1 JMD = 0.0067 EUR
05 sep 2019 1 EUR = 151.5525 JMD 1 JMD = 0.0066 EUR
06 sep 2019 1 EUR = 151.3135 JMD 1 JMD = 0.0066 EUR
07 sep 2019 1 EUR = 151.352 JMD 1 JMD = 0.0066 EUR
08 sep 2019 1 EUR = 151.352 JMD 1 JMD = 0.0066 EUR
09 sep 2019 1 EUR = 151.7015 JMD 1 JMD = 0.0066 EUR
10 sep 2019 1 EUR = 151.3787 JMD 1 JMD = 0.0066 EUR
11 sep 2019 1 EUR = 149.6286 JMD 1 JMD = 0.0067 EUR
12 sep 2019 1 EUR = 149.365 JMD 1 JMD = 0.0067 EUR
13 sep 2019 1 EUR = 150.3269 JMD 1 JMD = 0.0067 EUR
14 sep 2019 1 EUR = 151.1037 JMD 1 JMD = 0.0066 EUR
15 sep 2019 1 EUR = 151.1037 JMD 1 JMD = 0.0066 EUR
16 sep 2019 1 EUR = 150.1794 JMD 1 JMD = 0.0067 EUR
17 sep 2019 1 EUR = 150.1488 JMD 1 JMD = 0.0067 EUR
18 sep 2019 1 EUR = 150.4583 JMD 1 JMD = 0.0066 EUR
19 sep 2019 1 EUR = 150.7227 JMD 1 JMD = 0.0066 EUR
20 sep 2019 1 EUR = 149.6431 JMD 1 JMD = 0.0067 EUR
21 sep 2019 1 EUR = 149.9473 JMD 1 JMD = 0.0067 EUR
22 sep 2019 1 EUR = 149.9473 JMD 1 JMD = 0.0067 EUR
23 sep 2019 1 EUR = 148.5748 JMD 1 JMD = 0.0067 EUR
24 sep 2019 1 EUR = 148.6114 JMD 1 JMD = 0.0067 EUR
25 sep 2019 1 EUR = 147.8353 JMD 1 JMD = 0.0068 EUR
26 sep 2019 1 EUR = 147.1896 JMD 1 JMD = 0.0068 EUR
27 sep 2019 1 EUR = 147.6129 JMD 1 JMD = 0.0068 EUR
28 sep 2019 1 EUR = 147.6716 JMD 1 JMD = 0.0068 EUR
29 sep 2019 1 EUR = 147.8845 JMD 1 JMD = 0.0068 EUR
30 sep 2019 1 EUR = 146.6827 JMD 1 JMD = 0.0068 EUR

Oct 2019

DatumEUR-JMDJMD-EUR
01 okt 2019 1 EUR = 146.5247 JMD 1 JMD = 0.0068 EUR
02 okt 2019 1 EUR = 146.465 JMD 1 JMD = 0.0068 EUR
03 okt 2019 1 EUR = 146.859 JMD 1 JMD = 0.0068 EUR
04 okt 2019 1 EUR = 147.5466 JMD 1 JMD = 0.0068 EUR
05 okt 2019 1 EUR = 147.5052 JMD 1 JMD = 0.0068 EUR
06 okt 2019 1 EUR = 147.5052 JMD 1 JMD = 0.0068 EUR
07 okt 2019 1 EUR = 147.2174 JMD 1 JMD = 0.0068 EUR
08 okt 2019 1 EUR = 147.8391 JMD 1 JMD = 0.0068 EUR
09 okt 2019 1 EUR = 148.0201 JMD 1 JMD = 0.0068 EUR
10 okt 2019 1 EUR = 147.8161 JMD 1 JMD = 0.0068 EUR
11 okt 2019 1 EUR = 150.3556 JMD 1 JMD = 0.0067 EUR
12 okt 2019 1 EUR = 150.1757 JMD 1 JMD = 0.0067 EUR
13 okt 2019 1 EUR = 150.239 JMD 1 JMD = 0.0067 EUR
14 okt 2019 1 EUR = 150.1472 JMD 1 JMD = 0.0067 EUR
15 okt 2019 1 EUR = 148.9625 JMD 1 JMD = 0.0067 EUR
16 okt 2019 1 EUR = 148.1298 JMD 1 JMD = 0.0068 EUR
17 okt 2019 1 EUR = 148.8753 JMD 1 JMD = 0.0067 EUR
18 okt 2019 1 EUR = 152.5608 JMD 1 JMD = 0.0066 EUR
19 okt 2019 1 EUR = 152.8511 JMD 1 JMD = 0.0065 EUR
20 okt 2019 1 EUR = 152.8511 JMD 1 JMD = 0.0065 EUR
21 okt 2019 1 EUR = 152.0986 JMD 1 JMD = 0.0066 EUR
22 okt 2019 1 EUR = 153.7101 JMD 1 JMD = 0.0065 EUR
23 okt 2019 1 EUR = 152.9339 JMD 1 JMD = 0.0065 EUR
24 okt 2019 1 EUR = 152.4549 JMD 1 JMD = 0.0066 EUR
25 okt 2019 1 EUR = 153.2951 JMD 1 JMD = 0.0065 EUR
26 okt 2019 1 EUR = 152.8812 JMD 1 JMD = 0.0065 EUR
27 okt 2019 1 EUR = 152.8812 JMD 1 JMD = 0.0065 EUR
28 okt 2019 1 EUR = 152.1422 JMD 1 JMD = 0.0066 EUR
29 okt 2019 1 EUR = 152.4174 JMD 1 JMD = 0.0066 EUR
30 okt 2019 1 EUR = 153.4206 JMD 1 JMD = 0.0065 EUR
31 okt 2019 1 EUR = 154.313 JMD 1 JMD = 0.0065 EUR

Nov 2019

DatumEUR-JMDJMD-EUR
01 nov 2019 1 EUR = 154.319 JMD 1 JMD = 0.0065 EUR
02 nov 2019 1 EUR = 155.0873 JMD 1 JMD = 0.0064 EUR
03 nov 2019 1 EUR = 154.7409 JMD 1 JMD = 0.0065 EUR
04 nov 2019 1 EUR = 155.4054 JMD 1 JMD = 0.0064 EUR
05 nov 2019 1 EUR = 154.9228 JMD 1 JMD = 0.0065 EUR
06 nov 2019 1 EUR = 154.1004 JMD 1 JMD = 0.0065 EUR
07 nov 2019 1 EUR = 155.6764 JMD 1 JMD = 0.0064 EUR
08 nov 2019 1 EUR = 155.1456 JMD 1 JMD = 0.0064 EUR
09 nov 2019 1 EUR = 154.9666 JMD 1 JMD = 0.0065 EUR
10 nov 2019 1 EUR = 154.9666 JMD 1 JMD = 0.0065 EUR
11 nov 2019 1 EUR = 154.5067 JMD 1 JMD = 0.0065 EUR
12 nov 2019 1 EUR = 154.7165 JMD 1 JMD = 0.0065 EUR
13 nov 2019 1 EUR = 154.3306 JMD 1 JMD = 0.0065 EUR
14 nov 2019 1 EUR = 155.1761 JMD 1 JMD = 0.0064 EUR
15 nov 2019 1 EUR = 155.0811 JMD 1 JMD = 0.0064 EUR
16 nov 2019 1 EUR = 155.3364 JMD 1 JMD = 0.0064 EUR
17 nov 2019 1 EUR = 155.3364 JMD 1 JMD = 0.0064 EUR

EUR-JMD och JMD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Jamaica, kurser som anges som referenskurser.