currencystats247.com

CurrencyStats247 > Växelkurser > EUR-ISK och ISK-EUR växelkurser - 2019

EUR-ISK och ISK-EUR växelkurser - 2019

EUR-ISK och ISK-EUR växelkurser

Se växelkurserna för EUR-ISK ISK-EUR för året 2019 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2019
1 EUR = 137,5102 ISK
1 ISK = 0,0073 EUR
EUR till ISKISK till EUR
135,8872 Datum: 11-17 135,8872 Datum: 11-16 135,9620 Datum: 11-15 136,5401 Datum: 11-14 137,6481 Datum: 11-13 137,6466 Datum: 11-12 137,7025 Datum: 11-11 137,6932 Datum: 11-10 137,6932 Datum: 11-9 137,6645 Datum: 11-8 137,6420 Datum: 11-7 137,6961 Datum: 11-6 137,6767 Datum: 11-5 137,9100 Datum: 11-4 137,8409 Datum: 11-3 138,2317 Datum: 11-2 138,0553 Datum: 11-1 138,0975 Datum: 10-31 137,9870 Datum: 10-30 138,2804 Datum: 10-29 138,2810 Datum: 10-28 138,3072 Datum: 10-27 138,3072 Datum: 10-26 138,2810 Datum: 10-25 138,5488 Datum: 10-24 138,9254 Datum: 10-23 139,2746 Datum: 10-22 139,2926 Datum: 10-21 139,0828 Datum: 10-20 139,0828 Datum: 10-19 139,1636 Datum: 10-18 138,5584 Datum: 10-17 138,2801 Datum: 10-16 138,3144 Datum: 10-15 137,9623 Datum: 10-14 137,6106 Datum: 10-13 137,6106 Datum: 10-12 137,7492 Datum: 10-11 139,0023 Datum: 10-10 137,2742 Datum: 10-9 136,4304 Datum: 10-8 136,4592 Datum: 10-7 135,9213 Datum: 10-6 135,9213 Datum: 10-5 135,6947 Datum: 10-4 135,7605 Datum: 10-3 135,5426 Datum: 10-2 135,3078 Datum: 10-1 135,1186 Datum: 9-30 134,6955 Datum: 9-29 134,6955 Datum: 9-28 135,1338 Datum: 9-27 135,6001 Datum: 9-26 136,0164 Datum: 9-25 137,1689 Datum: 9-24 137,2288 Datum: 9-23 137,1479 Datum: 9-22 137,1479 Datum: 9-21 137,0145 Datum: 9-20 137,0091 Datum: 9-19 136,8359 Datum: 9-18 136,6089 Datum: 9-17 136,3910 Datum: 9-16 138,7908 Datum: 9-15 138,7908 Datum: 9-14 138,1065 Datum: 9-13 138,5135 Datum: 9-12 138,7003 Datum: 9-11 138,6984 Datum: 9-10 139,1056 Datum: 9-9 140,6151 Datum: 9-8 140,6151 Datum: 9-7 139,3003 Datum: 9-6 139,2951 Datum: 9-5 139,2993 Datum: 9-4 139,9183 Datum: 9-3 138,4997 Datum: 9-2 138,7436 Datum: 9-1 138,7436 Datum: 8-31 138,5225 Datum: 8-30 138,0902 Datum: 8-29 137,9108 Datum: 8-28 138,7031 Datum: 8-27 138,3120 Datum: 8-26 139,5062 Datum: 8-25 139,5062 Datum: 8-24 138,1101 Datum: 8-23 138,3306 Datum: 8-22 138,1176 Datum: 8-21 138,0934 Datum: 8-20 137,7105 Datum: 8-19 137,4719 Datum: 8-18 137,4719 Datum: 8-17 137,6927 Datum: 8-16 137,8611 Datum: 8-15 138,3115 Datum: 8-14 139,0645 Datum: 8-13 137,4982 Datum: 8-12 138,8493 Datum: 8-11 138,8493 Datum: 8-10 137,3385 Datum: 8-9 137,3152 Datum: 8-8 136,5129 Datum: 8-7 136,5131 Datum: 8-6 136,3045 Datum: 8-5 136,4596 Datum: 8-4 136,4596 Datum: 8-3 136,2896 Datum: 8-2 135,8978 Datum: 8-1 134,7048 Datum: 7-31 135,1135 Datum: 7-30 135,9351 Datum: 7-29 135,9445 Datum: 7-28 135,9445 Datum: 7-27 135,6895 Datum: 7-26 135,9248 Datum: 7-25 135,9164 Datum: 7-24 139,9165 Datum: 7-23 139,8704 Datum: 7-22 140,3629 Datum: 7-21 140,3629 Datum: 7-20 140,6475 Datum: 7-19 141,1161 Datum: 7-18 141,5578 Datum: 7-17 141,7251 Datum: 7-16 141,6989 Datum: 7-15 142,1328 Datum: 7-14 142,1141 Datum: 7-13 141,8958 Datum: 7-12 141,9736 Datum: 7-11 141,9115 Datum: 7-10 141,8941 Datum: 7-9 141,7124 Datum: 7-8 141,6975 Datum: 7-7 141,6975 Datum: 7-6 141,7236 Datum: 7-5 141,6903 Datum: 7-4 141,6821 Datum: 7-3 141,7023 Datum: 7-2 141,7174 Datum: 7-1 141,9472 Datum: 6-30 141,9472 Datum: 6-29 141,7054 Datum: 6-28 141,7184 Datum: 6-27 141,5391 Datum: 6-26 141,5078 Datum: 6-25 141,5144 Datum: 6-24 141,8637 Datum: 6-23 141,8637 Datum: 6-22 141,5032 Datum: 6-21 141,5252 Datum: 6-20 141,5188 Datum: 6-19 141,4988 Datum: 6-18 141,5048 Datum: 6-17 141,8510 Datum: 6-16 141,8510 Datum: 6-15 141,5355 Datum: 6-14 141,5024 Datum: 6-13 141,4970 Datum: 6-12 140,5206 Datum: 6-11 140,1008 Datum: 6-10 140,2045 Datum: 6-9 140,2045 Datum: 6-8 139,2817 Datum: 6-7 139,3272 Datum: 6-6 139,5197 Datum: 6-5 139,3126 Datum: 6-4 138,4854 Datum: 6-3 138,0576 Datum: 6-2 138,4917 Datum: 6-1 138,3092 Datum: 5-31 138,5195 Datum: 5-30 138,5129 Datum: 5-29 138,6986 Datum: 5-28 138,6984 Datum: 5-27 138,4566 Datum: 5-26 138,4566 Datum: 5-25 138,3291 Datum: 5-24 138,4049 Datum: 5-23 138,5062 Datum: 5-22 137,8230 Datum: 5-21 137,8384 Datum: 5-20 137,2148 Datum: 5-19 137,2148 Datum: 5-18 137,4013 Datum: 5-17 137,0094 Datum: 5-16 137,3833 Datum: 5-15 137,8178 Datum: 5-14 137,2078 Datum: 5-13 136,8040 Datum: 5-12 136,8040 Datum: 5-11 137,2100 Datum: 5-10 137,1887 Datum: 5-9 137,0081 Datum: 5-8 136,3910 Datum: 5-7 136,2135 Datum: 5-6 136,0745 Datum: 5-5 136,0745 Datum: 5-4 136,5981 Datum: 5-3 137,4268 Datum: 5-2 136,3890 Datum: 5-1 136,1852 Datum: 4-30 136,2061 Datum: 4-29 136,3396 Datum: 4-28 136,3396 Datum: 4-27 135,9995 Datum: 4-26 136,0202 Datum: 4-25 135,7979 Datum: 4-24 135,6049 Datum: 4-23 135,6213 Datum: 4-22 135,5883 Datum: 4-21 135,5883 Datum: 4-20 135,6045 Datum: 4-19 135,6198 Datum: 4-18 135,6080 Datum: 4-17 135,5970 Datum: 4-16 135,6030 Datum: 4-15 135,3857 Datum: 4-14 135,3857 Datum: 4-13 135,1765 Datum: 4-12 135,2185 Datum: 4-11 134,1667 Datum: 4-10 133,7951 Datum: 4-9 133,5982 Datum: 4-8 133,6452 Datum: 4-7 133,6452 Datum: 4-6 133,6062 Datum: 4-5 133,7851 Datum: 4-4 134,6862 Datum: 4-3 137,5462 Datum: 4-2 137,7160 Datum: 4-1 137,8675 Datum: 3-31 137,8675 Datum: 3-30 137,4850 Datum: 3-29 137,4839 Datum: 3-28 137,0975 Datum: 3-27 136,9063 Datum: 3-26 136,5348 Datum: 3-25 135,3367 Datum: 3-24 135,3367 Datum: 3-23 135,2967 Datum: 3-22 134,0913 Datum: 3-21 132,9036 Datum: 3-20 132,7092 Datum: 3-19 133,1096 Datum: 3-18 132,8785 Datum: 3-17 132,8785 Datum: 3-16 133,0951 Datum: 3-15 133,9245 Datum: 3-14 134,0360 Datum: 3-13 135,8112 Datum: 3-12 136,3997 Datum: 3-11 136,3393 Datum: 3-10 136,3393 Datum: 3-9 136,4075 Datum: 3-8 136,8090 Datum: 3-7 137,2022 Datum: 3-6 137,0997 Datum: 3-5 136,2063 Datum: 3-4 135,8521 Datum: 3-3 135,9659 Datum: 3-2 135,8972 Datum: 3-1 136,1168 Datum: 2-28 136,0954 Datum: 2-27 136,1084 Datum: 2-26 135,6996 Datum: 2-25 135,6225 Datum: 2-24 135,6112 Datum: 2-23 135,7150 Datum: 2-22 135,7095 Datum: 2-21 135,6768 Datum: 2-20 135,7139 Datum: 2-19 134,9078 Datum: 2-18 134,2254 Datum: 2-17 134,2254 Datum: 2-16 134,3096 Datum: 2-15 135,1212 Datum: 2-14 136,6213 Datum: 2-13 136,5704 Datum: 2-12 136,5965 Datum: 2-11 136,6158 Datum: 2-10 136,6158 Datum: 2-9 136,4209 Datum: 2-8 136,8191 Datum: 2-7 137,0055 Datum: 2-6 136,9890 Datum: 2-5 137,1831 Datum: 2-4 137,2148 Datum: 2-3 137,2033 Datum: 2-2 137,8031 Datum: 2-1 137,2044 Datum: 1-31 137,0074 Datum: 1-30 136,7906 Datum: 1-29 136,4024 Datum: 1-28 136,3047 Datum: 1-27 136,3047 Datum: 1-26 135,9371 Datum: 1-25 136,5987 Datum: 1-24 137,2007 Datum: 1-23 136,9599 Datum: 1-22 137,8150 Datum: 1-21 137,8919 Datum: 1-20 137,8919 Datum: 1-19 137,8271 Datum: 1-18 137,6223 Datum: 1-17 138,4888 Datum: 1-16 138,5216 Datum: 1-15 138,4938 Datum: 1-14 138,1166 Datum: 1-13 138,1166 Datum: 1-12 138,1160 Datum: 1-11 137,1124 Datum: 1-10 137,1181 Datum: 1-9 135,9177 Datum: 1-8 135,2011 Datum: 1-7 134,0161 Datum: 1-6 134,0161 Datum: 1-5 133,8068 Datum: 1-4 133,6052 Datum: 1-3 133,3945 Datum: 1-2 133,2205 Datum: 1-1 135,8872 Datum: 11-17 135,8872 Datum: 11-16 135,9620 Datum: 11-15 136,5401 Datum: 11-14 137,6481 Datum: 11-13 137,6466 Datum: 11-12 137,7025 Datum: 11-11 137,6932 Datum: 11-10 137,6932 Datum: 11-9 137,6645 Datum: 11-8 137,6420 Datum: 11-7 137,6961 Datum: 11-6 137,6767 Datum: 11-5 137,9100 Datum: 11-4 137,8409 Datum: 11-3 138,2317 Datum: 11-2 138,0553 Datum: 11-1 138,0975 Datum: 10-31 137,9870 Datum: 10-30 138,2804 Datum: 10-29 138,2810 Datum: 10-28 138,3072 Datum: 10-27 138,3072 Datum: 10-26 138,2810 Datum: 10-25 138,5488 Datum: 10-24 138,9254 Datum: 10-23 139,2746 Datum: 10-22 139,2926 Datum: 10-21 139,0828 Datum: 10-20 139,0828 Datum: 10-19 139,1636 Datum: 10-18 138,5584 Datum: 10-17 138,2801 Datum: 10-16 138,3144 Datum: 10-15 137,9623 Datum: 10-14 137,6106 Datum: 10-13 137,6106 Datum: 10-12 137,7492 Datum: 10-11 139,0023 Datum: 10-10 137,2742 Datum: 10-9 136,4304 Datum: 10-8 136,4592 Datum: 10-7 135,9213 Datum: 10-6 135,9213 Datum: 10-5 135,6947 Datum: 10-4 135,7605 Datum: 10-3 135,5426 Datum: 10-2 135,3078 Datum: 10-1 135,1186 Datum: 9-30 134,6955 Datum: 9-29 134,6955 Datum: 9-28 135,1338 Datum: 9-27 135,6001 Datum: 9-26 136,0164 Datum: 9-25 137,1689 Datum: 9-24 137,2288 Datum: 9-23 137,1479 Datum: 9-22 137,1479 Datum: 9-21 137,0145 Datum: 9-20 137,0091 Datum: 9-19 136,8359 Datum: 9-18 136,6089 Datum: 9-17 136,3910 Datum: 9-16 138,7908 Datum: 9-15 138,7908 Datum: 9-14 138,1065 Datum: 9-13 138,5135 Datum: 9-12 138,7003 Datum: 9-11 138,6984 Datum: 9-10 139,1056 Datum: 9-9 140,6151 Datum: 9-8 140,6151 Datum: 9-7 139,3003 Datum: 9-6 139,2951 Datum: 9-5 139,2993 Datum: 9-4 139,9183 Datum: 9-3 138,4997 Datum: 9-2 138,7436 Datum: 9-1 138,7436 Datum: 8-31 138,5225 Datum: 8-30 138,0902 Datum: 8-29 137,9108 Datum: 8-28 138,7031 Datum: 8-27 138,3120 Datum: 8-26 139,5062 Datum: 8-25 139,5062 Datum: 8-24 138,1101 Datum: 8-23 138,3306 Datum: 8-22 138,1176 Datum: 8-21 138,0934 Datum: 8-20 137,7105 Datum: 8-19 137,4719 Datum: 8-18 137,4719 Datum: 8-17 137,6927 Datum: 8-16 137,8611 Datum: 8-15 138,3115 Datum: 8-14 139,0645 Datum: 8-13 137,4982 Datum: 8-12 138,8493 Datum: 8-11 138,8493 Datum: 8-10 137,3385 Datum: 8-9 137,3152 Datum: 8-8 136,5129 Datum: 8-7 136,5131 Datum: 8-6 136,3045 Datum: 8-5 136,4596 Datum: 8-4 136,4596 Datum: 8-3 136,2896 Datum: 8-2 135,8978 Datum: 8-1 134,7048 Datum: 7-31 135,1135 Datum: 7-30 135,9351 Datum: 7-29 135,9445 Datum: 7-28 135,9445 Datum: 7-27 135,6895 Datum: 7-26 135,9248 Datum: 7-25 135,9164 Datum: 7-24 139,9165 Datum: 7-23 139,8704 Datum: 7-22 140,3629 Datum: 7-21 140,3629 Datum: 7-20 140,6475 Datum: 7-19 141,1161 Datum: 7-18 141,5578 Datum: 7-17 141,7251 Datum: 7-16 141,6989 Datum: 7-15 142,1328 Datum: 7-14 142,1141 Datum: 7-13 141,8958 Datum: 7-12 141,9736 Datum: 7-11 141,9115 Datum: 7-10 141,8941 Datum: 7-9 141,7124 Datum: 7-8 141,6975 Datum: 7-7 141,6975 Datum: 7-6 141,7236 Datum: 7-5 141,6903 Datum: 7-4 141,6821 Datum: 7-3 141,7023 Datum: 7-2 141,7174 Datum: 7-1 141,9472 Datum: 6-30 141,9472 Datum: 6-29 141,7054 Datum: 6-28 141,7184 Datum: 6-27 141,5391 Datum: 6-26 141,5078 Datum: 6-25 141,5144 Datum: 6-24 141,8637 Datum: 6-23 141,8637 Datum: 6-22 141,5032 Datum: 6-21 141,5252 Datum: 6-20 141,5188 Datum: 6-19 141,4988 Datum: 6-18 141,5048 Datum: 6-17 141,8510 Datum: 6-16 141,8510 Datum: 6-15 141,5355 Datum: 6-14 141,5024 Datum: 6-13 141,4970 Datum: 6-12 140,5206 Datum: 6-11 140,1008 Datum: 6-10 140,2045 Datum: 6-9 140,2045 Datum: 6-8 139,2817 Datum: 6-7 139,3272 Datum: 6-6 139,5197 Datum: 6-5 139,3126 Datum: 6-4 138,4854 Datum: 6-3 138,0576 Datum: 6-2 138,4917 Datum: 6-1 138,3092 Datum: 5-31 138,5195 Datum: 5-30 138,5129 Datum: 5-29 138,6986 Datum: 5-28 138,6984 Datum: 5-27 138,4566 Datum: 5-26 138,4566 Datum: 5-25 138,3291 Datum: 5-24 138,4049 Datum: 5-23 138,5062 Datum: 5-22 137,8230 Datum: 5-21 137,8384 Datum: 5-20 137,2148 Datum: 5-19 137,2148 Datum: 5-18 137,4013 Datum: 5-17 137,0094 Datum: 5-16 137,3833 Datum: 5-15 137,8178 Datum: 5-14 137,2078 Datum: 5-13 136,8040 Datum: 5-12 136,8040 Datum: 5-11 137,2100 Datum: 5-10 137,1887 Datum: 5-9 137,0081 Datum: 5-8 136,3910 Datum: 5-7 136,2135 Datum: 5-6 136,0745 Datum: 5-5 136,0745 Datum: 5-4 136,5981 Datum: 5-3 137,4268 Datum: 5-2 136,3890 Datum: 5-1 136,1852 Datum: 4-30 136,2061 Datum: 4-29 136,3396 Datum: 4-28 136,3396 Datum: 4-27 135,9995 Datum: 4-26 136,0202 Datum: 4-25 135,7979 Datum: 4-24 135,6049 Datum: 4-23 135,6213 Datum: 4-22 135,5883 Datum: 4-21 135,5883 Datum: 4-20 135,6045 Datum: 4-19 135,6198 Datum: 4-18 135,6080 Datum: 4-17 135,5970 Datum: 4-16 135,6030 Datum: 4-15 135,3857 Datum: 4-14 135,3857 Datum: 4-13 135,1765 Datum: 4-12 135,2185 Datum: 4-11 134,1667 Datum: 4-10 133,7951 Datum: 4-9 133,5982 Datum: 4-8 133,6452 Datum: 4-7 133,6452 Datum: 4-6 133,6062 Datum: 4-5 133,7851 Datum: 4-4 134,6862 Datum: 4-3 137,5462 Datum: 4-2 137,7160 Datum: 4-1 137,8675 Datum: 3-31 137,8675 Datum: 3-30 137,4850 Datum: 3-29 137,4839 Datum: 3-28 137,0975 Datum: 3-27 136,9063 Datum: 3-26 136,5348 Datum: 3-25 135,3367 Datum: 3-24 135,3367 Datum: 3-23 135,2967 Datum: 3-22 134,0913 Datum: 3-21 132,9036 Datum: 3-20 132,7092 Datum: 3-19 133,1096 Datum: 3-18 132,8785 Datum: 3-17 132,8785 Datum: 3-16 133,0951 Datum: 3-15 133,9245 Datum: 3-14 134,0360 Datum: 3-13 135,8112 Datum: 3-12 136,3997 Datum: 3-11 136,3393 Datum: 3-10 136,3393 Datum: 3-9 136,4075 Datum: 3-8 136,8090 Datum: 3-7 137,2022 Datum: 3-6 137,0997 Datum: 3-5 136,2063 Datum: 3-4 135,8521 Datum: 3-3 135,9659 Datum: 3-2 135,8972 Datum: 3-1 136,1168 Datum: 2-28 136,0954 Datum: 2-27 136,1084 Datum: 2-26 135,6996 Datum: 2-25 135,6225 Datum: 2-24 135,6112 Datum: 2-23 135,7150 Datum: 2-22 135,7095 Datum: 2-21 135,6768 Datum: 2-20 135,7139 Datum: 2-19 134,9078 Datum: 2-18 134,2254 Datum: 2-17 134,2254 Datum: 2-16 134,3096 Datum: 2-15 135,1212 Datum: 2-14 136,6213 Datum: 2-13 136,5704 Datum: 2-12 136,5965 Datum: 2-11 136,6158 Datum: 2-10 136,6158 Datum: 2-9 136,4209 Datum: 2-8 136,8191 Datum: 2-7 137,0055 Datum: 2-6 136,9890 Datum: 2-5 137,1831 Datum: 2-4 137,2148 Datum: 2-3 137,2033 Datum: 2-2 137,8031 Datum: 2-1 137,2044 Datum: 1-31 137,0074 Datum: 1-30 136,7906 Datum: 1-29 136,4024 Datum: 1-28 136,3047 Datum: 1-27 136,3047 Datum: 1-26 135,9371 Datum: 1-25 136,5987 Datum: 1-24 137,2007 Datum: 1-23 136,9599 Datum: 1-22 137,8150 Datum: 1-21 137,8919 Datum: 1-20 137,8919 Datum: 1-19 137,8271 Datum: 1-18 137,6223 Datum: 1-17 138,4888 Datum: 1-16 138,5216 Datum: 1-15 138,4938 Datum: 1-14 138,1166 Datum: 1-13 138,1166 Datum: 1-12 138,1160 Datum: 1-11 137,1124 Datum: 1-10 137,1181 Datum: 1-9 135,9177 Datum: 1-8 135,2011 Datum: 1-7 134,0161 Datum: 1-6 134,0161 Datum: 1-5 133,8068 Datum: 1-4 133,6052 Datum: 1-3 133,3945 Datum: 1-2 133,2205 Datum: 1-1

Jan 2019

DatumEUR-ISKISK-EUR
01 jan 2019 1 EUR = 133.2205 ISK 1 ISK = 0.0075 EUR
02 jan 2019 1 EUR = 133.3945 ISK 1 ISK = 0.0075 EUR
03 jan 2019 1 EUR = 133.6052 ISK 1 ISK = 0.0075 EUR
04 jan 2019 1 EUR = 133.8068 ISK 1 ISK = 0.0075 EUR
05 jan 2019 1 EUR = 134.0161 ISK 1 ISK = 0.0075 EUR
06 jan 2019 1 EUR = 134.0161 ISK 1 ISK = 0.0075 EUR
07 jan 2019 1 EUR = 135.2011 ISK 1 ISK = 0.0074 EUR
08 jan 2019 1 EUR = 135.9177 ISK 1 ISK = 0.0074 EUR
09 jan 2019 1 EUR = 137.1181 ISK 1 ISK = 0.0073 EUR
10 jan 2019 1 EUR = 137.1124 ISK 1 ISK = 0.0073 EUR
11 jan 2019 1 EUR = 138.116 ISK 1 ISK = 0.0072 EUR
12 jan 2019 1 EUR = 138.1166 ISK 1 ISK = 0.0072 EUR
13 jan 2019 1 EUR = 138.1166 ISK 1 ISK = 0.0072 EUR
14 jan 2019 1 EUR = 138.4938 ISK 1 ISK = 0.0072 EUR
15 jan 2019 1 EUR = 138.5216 ISK 1 ISK = 0.0072 EUR
16 jan 2019 1 EUR = 138.4888 ISK 1 ISK = 0.0072 EUR
17 jan 2019 1 EUR = 137.6223 ISK 1 ISK = 0.0073 EUR
18 jan 2019 1 EUR = 137.8271 ISK 1 ISK = 0.0073 EUR
19 jan 2019 1 EUR = 137.8919 ISK 1 ISK = 0.0073 EUR
20 jan 2019 1 EUR = 137.8919 ISK 1 ISK = 0.0073 EUR
21 jan 2019 1 EUR = 137.815 ISK 1 ISK = 0.0073 EUR
22 jan 2019 1 EUR = 136.9599 ISK 1 ISK = 0.0073 EUR
23 jan 2019 1 EUR = 137.2007 ISK 1 ISK = 0.0073 EUR
24 jan 2019 1 EUR = 136.5987 ISK 1 ISK = 0.0073 EUR
25 jan 2019 1 EUR = 135.9371 ISK 1 ISK = 0.0074 EUR
26 jan 2019 1 EUR = 136.3047 ISK 1 ISK = 0.0073 EUR
27 jan 2019 1 EUR = 136.3047 ISK 1 ISK = 0.0073 EUR
28 jan 2019 1 EUR = 136.4024 ISK 1 ISK = 0.0073 EUR
29 jan 2019 1 EUR = 136.7906 ISK 1 ISK = 0.0073 EUR
30 jan 2019 1 EUR = 137.0074 ISK 1 ISK = 0.0073 EUR
31 jan 2019 1 EUR = 137.2044 ISK 1 ISK = 0.0073 EUR

Feb 2019

DatumEUR-ISKISK-EUR
01 feb 2019 1 EUR = 137.8031 ISK 1 ISK = 0.0073 EUR
02 feb 2019 1 EUR = 137.2033 ISK 1 ISK = 0.0073 EUR
03 feb 2019 1 EUR = 137.2148 ISK 1 ISK = 0.0073 EUR
04 feb 2019 1 EUR = 137.1831 ISK 1 ISK = 0.0073 EUR
05 feb 2019 1 EUR = 136.989 ISK 1 ISK = 0.0073 EUR
06 feb 2019 1 EUR = 137.0055 ISK 1 ISK = 0.0073 EUR
07 feb 2019 1 EUR = 136.8191 ISK 1 ISK = 0.0073 EUR
08 feb 2019 1 EUR = 136.4209 ISK 1 ISK = 0.0073 EUR
09 feb 2019 1 EUR = 136.6158 ISK 1 ISK = 0.0073 EUR
10 feb 2019 1 EUR = 136.6158 ISK 1 ISK = 0.0073 EUR
11 feb 2019 1 EUR = 136.5965 ISK 1 ISK = 0.0073 EUR
12 feb 2019 1 EUR = 136.5704 ISK 1 ISK = 0.0073 EUR
13 feb 2019 1 EUR = 136.6213 ISK 1 ISK = 0.0073 EUR
14 feb 2019 1 EUR = 135.1212 ISK 1 ISK = 0.0074 EUR
15 feb 2019 1 EUR = 134.3096 ISK 1 ISK = 0.0074 EUR
16 feb 2019 1 EUR = 134.2254 ISK 1 ISK = 0.0075 EUR
17 feb 2019 1 EUR = 134.2254 ISK 1 ISK = 0.0075 EUR
18 feb 2019 1 EUR = 134.9078 ISK 1 ISK = 0.0074 EUR
19 feb 2019 1 EUR = 135.7139 ISK 1 ISK = 0.0074 EUR
20 feb 2019 1 EUR = 135.6768 ISK 1 ISK = 0.0074 EUR
21 feb 2019 1 EUR = 135.7095 ISK 1 ISK = 0.0074 EUR
22 feb 2019 1 EUR = 135.715 ISK 1 ISK = 0.0074 EUR
23 feb 2019 1 EUR = 135.6112 ISK 1 ISK = 0.0074 EUR
24 feb 2019 1 EUR = 135.6225 ISK 1 ISK = 0.0074 EUR
25 feb 2019 1 EUR = 135.6996 ISK 1 ISK = 0.0074 EUR
26 feb 2019 1 EUR = 136.1084 ISK 1 ISK = 0.0073 EUR
27 feb 2019 1 EUR = 136.0954 ISK 1 ISK = 0.0073 EUR
28 feb 2019 1 EUR = 136.1168 ISK 1 ISK = 0.0073 EUR

Mar 2019

DatumEUR-ISKISK-EUR
01 mar 2019 1 EUR = 135.8972 ISK 1 ISK = 0.0074 EUR
02 mar 2019 1 EUR = 135.9659 ISK 1 ISK = 0.0074 EUR
03 mar 2019 1 EUR = 135.8521 ISK 1 ISK = 0.0074 EUR
04 mar 2019 1 EUR = 136.2063 ISK 1 ISK = 0.0073 EUR
05 mar 2019 1 EUR = 137.0997 ISK 1 ISK = 0.0073 EUR
06 mar 2019 1 EUR = 137.2022 ISK 1 ISK = 0.0073 EUR
07 mar 2019 1 EUR = 136.809 ISK 1 ISK = 0.0073 EUR
08 mar 2019 1 EUR = 136.4075 ISK 1 ISK = 0.0073 EUR
09 mar 2019 1 EUR = 136.3393 ISK 1 ISK = 0.0073 EUR
10 mar 2019 1 EUR = 136.3393 ISK 1 ISK = 0.0073 EUR
11 mar 2019 1 EUR = 136.3997 ISK 1 ISK = 0.0073 EUR
12 mar 2019 1 EUR = 135.8112 ISK 1 ISK = 0.0074 EUR
13 mar 2019 1 EUR = 134.036 ISK 1 ISK = 0.0075 EUR
14 mar 2019 1 EUR = 133.9245 ISK 1 ISK = 0.0075 EUR
15 mar 2019 1 EUR = 133.0951 ISK 1 ISK = 0.0075 EUR
16 mar 2019 1 EUR = 132.8785 ISK 1 ISK = 0.0075 EUR
17 mar 2019 1 EUR = 132.8785 ISK 1 ISK = 0.0075 EUR
18 mar 2019 1 EUR = 133.1096 ISK 1 ISK = 0.0075 EUR
19 mar 2019 1 EUR = 132.7092 ISK 1 ISK = 0.0075 EUR
20 mar 2019 1 EUR = 132.9036 ISK 1 ISK = 0.0075 EUR
21 mar 2019 1 EUR = 134.0913 ISK 1 ISK = 0.0075 EUR
22 mar 2019 1 EUR = 135.2967 ISK 1 ISK = 0.0074 EUR
23 mar 2019 1 EUR = 135.3367 ISK 1 ISK = 0.0074 EUR
24 mar 2019 1 EUR = 135.3367 ISK 1 ISK = 0.0074 EUR
25 mar 2019 1 EUR = 136.5348 ISK 1 ISK = 0.0073 EUR
26 mar 2019 1 EUR = 136.9063 ISK 1 ISK = 0.0073 EUR
27 mar 2019 1 EUR = 137.0975 ISK 1 ISK = 0.0073 EUR
28 mar 2019 1 EUR = 137.4839 ISK 1 ISK = 0.0073 EUR
29 mar 2019 1 EUR = 137.485 ISK 1 ISK = 0.0073 EUR
30 mar 2019 1 EUR = 137.8675 ISK 1 ISK = 0.0073 EUR
31 mar 2019 1 EUR = 137.8675 ISK 1 ISK = 0.0073 EUR

Apr 2019

DatumEUR-ISKISK-EUR
01 apr 2019 1 EUR = 137.716 ISK 1 ISK = 0.0073 EUR
02 apr 2019 1 EUR = 137.5462 ISK 1 ISK = 0.0073 EUR
03 apr 2019 1 EUR = 134.6862 ISK 1 ISK = 0.0074 EUR
04 apr 2019 1 EUR = 133.7851 ISK 1 ISK = 0.0075 EUR
05 apr 2019 1 EUR = 133.6062 ISK 1 ISK = 0.0075 EUR
06 apr 2019 1 EUR = 133.6452 ISK 1 ISK = 0.0075 EUR
07 apr 2019 1 EUR = 133.6452 ISK 1 ISK = 0.0075 EUR
08 apr 2019 1 EUR = 133.5982 ISK 1 ISK = 0.0075 EUR
09 apr 2019 1 EUR = 133.7951 ISK 1 ISK = 0.0075 EUR
10 apr 2019 1 EUR = 134.1667 ISK 1 ISK = 0.0075 EUR
11 apr 2019 1 EUR = 135.2185 ISK 1 ISK = 0.0074 EUR
12 apr 2019 1 EUR = 135.1765 ISK 1 ISK = 0.0074 EUR
13 apr 2019 1 EUR = 135.3857 ISK 1 ISK = 0.0074 EUR
14 apr 2019 1 EUR = 135.3857 ISK 1 ISK = 0.0074 EUR
15 apr 2019 1 EUR = 135.603 ISK 1 ISK = 0.0074 EUR
16 apr 2019 1 EUR = 135.597 ISK 1 ISK = 0.0074 EUR
17 apr 2019 1 EUR = 135.608 ISK 1 ISK = 0.0074 EUR
18 apr 2019 1 EUR = 135.6198 ISK 1 ISK = 0.0074 EUR
19 apr 2019 1 EUR = 135.6045 ISK 1 ISK = 0.0074 EUR
20 apr 2019 1 EUR = 135.5883 ISK 1 ISK = 0.0074 EUR
21 apr 2019 1 EUR = 135.5883 ISK 1 ISK = 0.0074 EUR
22 apr 2019 1 EUR = 135.6213 ISK 1 ISK = 0.0074 EUR
23 apr 2019 1 EUR = 135.6049 ISK 1 ISK = 0.0074 EUR
24 apr 2019 1 EUR = 135.7979 ISK 1 ISK = 0.0074 EUR
25 apr 2019 1 EUR = 136.0202 ISK 1 ISK = 0.0074 EUR
26 apr 2019 1 EUR = 135.9995 ISK 1 ISK = 0.0074 EUR
27 apr 2019 1 EUR = 136.3396 ISK 1 ISK = 0.0073 EUR
28 apr 2019 1 EUR = 136.3396 ISK 1 ISK = 0.0073 EUR
29 apr 2019 1 EUR = 136.2061 ISK 1 ISK = 0.0073 EUR
30 apr 2019 1 EUR = 136.1852 ISK 1 ISK = 0.0073 EUR

May 2019

DatumEUR-ISKISK-EUR
01 maj 2019 1 EUR = 136.389 ISK 1 ISK = 0.0073 EUR
02 maj 2019 1 EUR = 137.4268 ISK 1 ISK = 0.0073 EUR
03 maj 2019 1 EUR = 136.5981 ISK 1 ISK = 0.0073 EUR
04 maj 2019 1 EUR = 136.0745 ISK 1 ISK = 0.0073 EUR
05 maj 2019 1 EUR = 136.0745 ISK 1 ISK = 0.0073 EUR
06 maj 2019 1 EUR = 136.2135 ISK 1 ISK = 0.0073 EUR
07 maj 2019 1 EUR = 136.391 ISK 1 ISK = 0.0073 EUR
08 maj 2019 1 EUR = 137.0081 ISK 1 ISK = 0.0073 EUR
09 maj 2019 1 EUR = 137.1887 ISK 1 ISK = 0.0073 EUR
10 maj 2019 1 EUR = 137.21 ISK 1 ISK = 0.0073 EUR
11 maj 2019 1 EUR = 136.804 ISK 1 ISK = 0.0073 EUR
12 maj 2019 1 EUR = 136.804 ISK 1 ISK = 0.0073 EUR
13 maj 2019 1 EUR = 137.2078 ISK 1 ISK = 0.0073 EUR
14 maj 2019 1 EUR = 137.8178 ISK 1 ISK = 0.0073 EUR
15 maj 2019 1 EUR = 137.3833 ISK 1 ISK = 0.0073 EUR
16 maj 2019 1 EUR = 137.0094 ISK 1 ISK = 0.0073 EUR
17 maj 2019 1 EUR = 137.4013 ISK 1 ISK = 0.0073 EUR
18 maj 2019 1 EUR = 137.2148 ISK 1 ISK = 0.0073 EUR
19 maj 2019 1 EUR = 137.2148 ISK 1 ISK = 0.0073 EUR
20 maj 2019 1 EUR = 137.8384 ISK 1 ISK = 0.0073 EUR
21 maj 2019 1 EUR = 137.823 ISK 1 ISK = 0.0073 EUR
22 maj 2019 1 EUR = 138.5062 ISK 1 ISK = 0.0072 EUR
23 maj 2019 1 EUR = 138.4049 ISK 1 ISK = 0.0072 EUR
24 maj 2019 1 EUR = 138.3291 ISK 1 ISK = 0.0072 EUR
25 maj 2019 1 EUR = 138.4566 ISK 1 ISK = 0.0072 EUR
26 maj 2019 1 EUR = 138.4566 ISK 1 ISK = 0.0072 EUR
27 maj 2019 1 EUR = 138.6984 ISK 1 ISK = 0.0072 EUR
28 maj 2019 1 EUR = 138.6986 ISK 1 ISK = 0.0072 EUR
29 maj 2019 1 EUR = 138.5129 ISK 1 ISK = 0.0072 EUR
30 maj 2019 1 EUR = 138.5195 ISK 1 ISK = 0.0072 EUR
31 maj 2019 1 EUR = 138.3092 ISK 1 ISK = 0.0072 EUR

Jun 2019

DatumEUR-ISKISK-EUR
01 jun 2019 1 EUR = 138.4917 ISK 1 ISK = 0.0072 EUR
02 jun 2019 1 EUR = 138.0576 ISK 1 ISK = 0.0072 EUR
03 jun 2019 1 EUR = 138.4854 ISK 1 ISK = 0.0072 EUR
04 jun 2019 1 EUR = 139.3126 ISK 1 ISK = 0.0072 EUR
05 jun 2019 1 EUR = 139.5197 ISK 1 ISK = 0.0072 EUR
06 jun 2019 1 EUR = 139.3272 ISK 1 ISK = 0.0072 EUR
07 jun 2019 1 EUR = 139.2817 ISK 1 ISK = 0.0072 EUR
08 jun 2019 1 EUR = 140.2045 ISK 1 ISK = 0.0071 EUR
09 jun 2019 1 EUR = 140.2045 ISK 1 ISK = 0.0071 EUR
10 jun 2019 1 EUR = 140.1008 ISK 1 ISK = 0.0071 EUR
11 jun 2019 1 EUR = 140.5206 ISK 1 ISK = 0.0071 EUR
12 jun 2019 1 EUR = 141.497 ISK 1 ISK = 0.0071 EUR
13 jun 2019 1 EUR = 141.5024 ISK 1 ISK = 0.0071 EUR
14 jun 2019 1 EUR = 141.5355 ISK 1 ISK = 0.0071 EUR
15 jun 2019 1 EUR = 141.851 ISK 1 ISK = 0.007 EUR
16 jun 2019 1 EUR = 141.851 ISK 1 ISK = 0.007 EUR
17 jun 2019 1 EUR = 141.5048 ISK 1 ISK = 0.0071 EUR
18 jun 2019 1 EUR = 141.4988 ISK 1 ISK = 0.0071 EUR
19 jun 2019 1 EUR = 141.5188 ISK 1 ISK = 0.0071 EUR
20 jun 2019 1 EUR = 141.5252 ISK 1 ISK = 0.0071 EUR
21 jun 2019 1 EUR = 141.5032 ISK 1 ISK = 0.0071 EUR
22 jun 2019 1 EUR = 141.8637 ISK 1 ISK = 0.007 EUR
23 jun 2019 1 EUR = 141.8637 ISK 1 ISK = 0.007 EUR
24 jun 2019 1 EUR = 141.5144 ISK 1 ISK = 0.0071 EUR
25 jun 2019 1 EUR = 141.5078 ISK 1 ISK = 0.0071 EUR
26 jun 2019 1 EUR = 141.5391 ISK 1 ISK = 0.0071 EUR
27 jun 2019 1 EUR = 141.7184 ISK 1 ISK = 0.0071 EUR
28 jun 2019 1 EUR = 141.7054 ISK 1 ISK = 0.0071 EUR
29 jun 2019 1 EUR = 141.9472 ISK 1 ISK = 0.007 EUR
30 jun 2019 1 EUR = 141.9472 ISK 1 ISK = 0.007 EUR

Jul 2019

DatumEUR-ISKISK-EUR
01 jul 2019 1 EUR = 141.7174 ISK 1 ISK = 0.0071 EUR
02 jul 2019 1 EUR = 141.7023 ISK 1 ISK = 0.0071 EUR
03 jul 2019 1 EUR = 141.6821 ISK 1 ISK = 0.0071 EUR
04 jul 2019 1 EUR = 141.6903 ISK 1 ISK = 0.0071 EUR
05 jul 2019 1 EUR = 141.7236 ISK 1 ISK = 0.0071 EUR
06 jul 2019 1 EUR = 141.6975 ISK 1 ISK = 0.0071 EUR
07 jul 2019 1 EUR = 141.6975 ISK 1 ISK = 0.0071 EUR
08 jul 2019 1 EUR = 141.7124 ISK 1 ISK = 0.0071 EUR
09 jul 2019 1 EUR = 141.8941 ISK 1 ISK = 0.007 EUR
10 jul 2019 1 EUR = 141.9115 ISK 1 ISK = 0.007 EUR
11 jul 2019 1 EUR = 141.9736 ISK 1 ISK = 0.007 EUR
12 jul 2019 1 EUR = 141.8958 ISK 1 ISK = 0.007 EUR
13 jul 2019 1 EUR = 142.1141 ISK 1 ISK = 0.007 EUR
14 jul 2019 1 EUR = 142.1328 ISK 1 ISK = 0.007 EUR
15 jul 2019 1 EUR = 141.6989 ISK 1 ISK = 0.0071 EUR
16 jul 2019 1 EUR = 141.7251 ISK 1 ISK = 0.0071 EUR
17 jul 2019 1 EUR = 141.5578 ISK 1 ISK = 0.0071 EUR
18 jul 2019 1 EUR = 141.1161 ISK 1 ISK = 0.0071 EUR
19 jul 2019 1 EUR = 140.6475 ISK 1 ISK = 0.0071 EUR
20 jul 2019 1 EUR = 140.3629 ISK 1 ISK = 0.0071 EUR
21 jul 2019 1 EUR = 140.3629 ISK 1 ISK = 0.0071 EUR
22 jul 2019 1 EUR = 139.8704 ISK 1 ISK = 0.0071 EUR
23 jul 2019 1 EUR = 139.9165 ISK 1 ISK = 0.0071 EUR
24 jul 2019 1 EUR = 135.9164 ISK 1 ISK = 0.0074 EUR
25 jul 2019 1 EUR = 135.9248 ISK 1 ISK = 0.0074 EUR
26 jul 2019 1 EUR = 135.6895 ISK 1 ISK = 0.0074 EUR
27 jul 2019 1 EUR = 135.9445 ISK 1 ISK = 0.0074 EUR
28 jul 2019 1 EUR = 135.9445 ISK 1 ISK = 0.0074 EUR
29 jul 2019 1 EUR = 135.9351 ISK 1 ISK = 0.0074 EUR
30 jul 2019 1 EUR = 135.1135 ISK 1 ISK = 0.0074 EUR
31 jul 2019 1 EUR = 134.7048 ISK 1 ISK = 0.0074 EUR

Aug 2019

DatumEUR-ISKISK-EUR
01 aug 2019 1 EUR = 135.8978 ISK 1 ISK = 0.0074 EUR
02 aug 2019 1 EUR = 136.2896 ISK 1 ISK = 0.0073 EUR
03 aug 2019 1 EUR = 136.4596 ISK 1 ISK = 0.0073 EUR
04 aug 2019 1 EUR = 136.4596 ISK 1 ISK = 0.0073 EUR
05 aug 2019 1 EUR = 136.3045 ISK 1 ISK = 0.0073 EUR
06 aug 2019 1 EUR = 136.5131 ISK 1 ISK = 0.0073 EUR
07 aug 2019 1 EUR = 136.5129 ISK 1 ISK = 0.0073 EUR
08 aug 2019 1 EUR = 137.3152 ISK 1 ISK = 0.0073 EUR
09 aug 2019 1 EUR = 137.3385 ISK 1 ISK = 0.0073 EUR
10 aug 2019 1 EUR = 138.8493 ISK 1 ISK = 0.0072 EUR
11 aug 2019 1 EUR = 138.8493 ISK 1 ISK = 0.0072 EUR
12 aug 2019 1 EUR = 137.4982 ISK 1 ISK = 0.0073 EUR
13 aug 2019 1 EUR = 139.0645 ISK 1 ISK = 0.0072 EUR
14 aug 2019 1 EUR = 138.3115 ISK 1 ISK = 0.0072 EUR
15 aug 2019 1 EUR = 137.8611 ISK 1 ISK = 0.0073 EUR
16 aug 2019 1 EUR = 137.6927 ISK 1 ISK = 0.0073 EUR
17 aug 2019 1 EUR = 137.4719 ISK 1 ISK = 0.0073 EUR
18 aug 2019 1 EUR = 137.4719 ISK 1 ISK = 0.0073 EUR
19 aug 2019 1 EUR = 137.7105 ISK 1 ISK = 0.0073 EUR
20 aug 2019 1 EUR = 138.0934 ISK 1 ISK = 0.0072 EUR
21 aug 2019 1 EUR = 138.1176 ISK 1 ISK = 0.0072 EUR
22 aug 2019 1 EUR = 138.3306 ISK 1 ISK = 0.0072 EUR
23 aug 2019 1 EUR = 138.1101 ISK 1 ISK = 0.0072 EUR
24 aug 2019 1 EUR = 139.5062 ISK 1 ISK = 0.0072 EUR
25 aug 2019 1 EUR = 139.5062 ISK 1 ISK = 0.0072 EUR
26 aug 2019 1 EUR = 138.312 ISK 1 ISK = 0.0072 EUR
27 aug 2019 1 EUR = 138.7031 ISK 1 ISK = 0.0072 EUR
28 aug 2019 1 EUR = 137.9108 ISK 1 ISK = 0.0073 EUR
29 aug 2019 1 EUR = 138.0902 ISK 1 ISK = 0.0072 EUR
30 aug 2019 1 EUR = 138.5225 ISK 1 ISK = 0.0072 EUR
31 aug 2019 1 EUR = 138.7436 ISK 1 ISK = 0.0072 EUR

Sep 2019

DatumEUR-ISKISK-EUR
01 sep 2019 1 EUR = 138.7436 ISK 1 ISK = 0.0072 EUR
02 sep 2019 1 EUR = 138.4997 ISK 1 ISK = 0.0072 EUR
03 sep 2019 1 EUR = 139.9183 ISK 1 ISK = 0.0071 EUR
04 sep 2019 1 EUR = 139.2993 ISK 1 ISK = 0.0072 EUR
05 sep 2019 1 EUR = 139.2951 ISK 1 ISK = 0.0072 EUR
06 sep 2019 1 EUR = 139.3003 ISK 1 ISK = 0.0072 EUR
07 sep 2019 1 EUR = 140.6151 ISK 1 ISK = 0.0071 EUR
08 sep 2019 1 EUR = 140.6151 ISK 1 ISK = 0.0071 EUR
09 sep 2019 1 EUR = 139.1056 ISK 1 ISK = 0.0072 EUR
10 sep 2019 1 EUR = 138.6984 ISK 1 ISK = 0.0072 EUR
11 sep 2019 1 EUR = 138.7003 ISK 1 ISK = 0.0072 EUR
12 sep 2019 1 EUR = 138.5135 ISK 1 ISK = 0.0072 EUR
13 sep 2019 1 EUR = 138.1065 ISK 1 ISK = 0.0072 EUR
14 sep 2019 1 EUR = 138.7908 ISK 1 ISK = 0.0072 EUR
15 sep 2019 1 EUR = 138.7908 ISK 1 ISK = 0.0072 EUR
16 sep 2019 1 EUR = 136.391 ISK 1 ISK = 0.0073 EUR
17 sep 2019 1 EUR = 136.6089 ISK 1 ISK = 0.0073 EUR
18 sep 2019 1 EUR = 136.8359 ISK 1 ISK = 0.0073 EUR
19 sep 2019 1 EUR = 137.0091 ISK 1 ISK = 0.0073 EUR
20 sep 2019 1 EUR = 137.0145 ISK 1 ISK = 0.0073 EUR
21 sep 2019 1 EUR = 137.1479 ISK 1 ISK = 0.0073 EUR
22 sep 2019 1 EUR = 137.1479 ISK 1 ISK = 0.0073 EUR
23 sep 2019 1 EUR = 137.2288 ISK 1 ISK = 0.0073 EUR
24 sep 2019 1 EUR = 137.1689 ISK 1 ISK = 0.0073 EUR
25 sep 2019 1 EUR = 136.0164 ISK 1 ISK = 0.0074 EUR
26 sep 2019 1 EUR = 135.6001 ISK 1 ISK = 0.0074 EUR
27 sep 2019 1 EUR = 135.1338 ISK 1 ISK = 0.0074 EUR
28 sep 2019 1 EUR = 134.6955 ISK 1 ISK = 0.0074 EUR
29 sep 2019 1 EUR = 134.6955 ISK 1 ISK = 0.0074 EUR
30 sep 2019 1 EUR = 135.1186 ISK 1 ISK = 0.0074 EUR

Oct 2019

DatumEUR-ISKISK-EUR
01 okt 2019 1 EUR = 135.3078 ISK 1 ISK = 0.0074 EUR
02 okt 2019 1 EUR = 135.5426 ISK 1 ISK = 0.0074 EUR
03 okt 2019 1 EUR = 135.7605 ISK 1 ISK = 0.0074 EUR
04 okt 2019 1 EUR = 135.6947 ISK 1 ISK = 0.0074 EUR
05 okt 2019 1 EUR = 135.9213 ISK 1 ISK = 0.0074 EUR
06 okt 2019 1 EUR = 135.9213 ISK 1 ISK = 0.0074 EUR
07 okt 2019 1 EUR = 136.4592 ISK 1 ISK = 0.0073 EUR
08 okt 2019 1 EUR = 136.4304 ISK 1 ISK = 0.0073 EUR
09 okt 2019 1 EUR = 137.2742 ISK 1 ISK = 0.0073 EUR
10 okt 2019 1 EUR = 139.0023 ISK 1 ISK = 0.0072 EUR
11 okt 2019 1 EUR = 137.7492 ISK 1 ISK = 0.0073 EUR
12 okt 2019 1 EUR = 137.6106 ISK 1 ISK = 0.0073 EUR
13 okt 2019 1 EUR = 137.6106 ISK 1 ISK = 0.0073 EUR
14 okt 2019 1 EUR = 137.9623 ISK 1 ISK = 0.0072 EUR
15 okt 2019 1 EUR = 138.3144 ISK 1 ISK = 0.0072 EUR
16 okt 2019 1 EUR = 138.2801 ISK 1 ISK = 0.0072 EUR
17 okt 2019 1 EUR = 138.5584 ISK 1 ISK = 0.0072 EUR
18 okt 2019 1 EUR = 139.1636 ISK 1 ISK = 0.0072 EUR
19 okt 2019 1 EUR = 139.0828 ISK 1 ISK = 0.0072 EUR
20 okt 2019 1 EUR = 139.0828 ISK 1 ISK = 0.0072 EUR
21 okt 2019 1 EUR = 139.2926 ISK 1 ISK = 0.0072 EUR
22 okt 2019 1 EUR = 139.2746 ISK 1 ISK = 0.0072 EUR
23 okt 2019 1 EUR = 138.9254 ISK 1 ISK = 0.0072 EUR
24 okt 2019 1 EUR = 138.5488 ISK 1 ISK = 0.0072 EUR
25 okt 2019 1 EUR = 138.281 ISK 1 ISK = 0.0072 EUR
26 okt 2019 1 EUR = 138.3072 ISK 1 ISK = 0.0072 EUR
27 okt 2019 1 EUR = 138.3072 ISK 1 ISK = 0.0072 EUR
28 okt 2019 1 EUR = 138.281 ISK 1 ISK = 0.0072 EUR
29 okt 2019 1 EUR = 138.2804 ISK 1 ISK = 0.0072 EUR
30 okt 2019 1 EUR = 137.987 ISK 1 ISK = 0.0072 EUR
31 okt 2019 1 EUR = 138.0975 ISK 1 ISK = 0.0072 EUR

Nov 2019

DatumEUR-ISKISK-EUR
01 nov 2019 1 EUR = 138.0553 ISK 1 ISK = 0.0072 EUR
02 nov 2019 1 EUR = 138.2317 ISK 1 ISK = 0.0072 EUR
03 nov 2019 1 EUR = 137.8409 ISK 1 ISK = 0.0073 EUR
04 nov 2019 1 EUR = 137.91 ISK 1 ISK = 0.0073 EUR
05 nov 2019 1 EUR = 137.6767 ISK 1 ISK = 0.0073 EUR
06 nov 2019 1 EUR = 137.6961 ISK 1 ISK = 0.0073 EUR
07 nov 2019 1 EUR = 137.642 ISK 1 ISK = 0.0073 EUR
08 nov 2019 1 EUR = 137.6645 ISK 1 ISK = 0.0073 EUR
09 nov 2019 1 EUR = 137.6932 ISK 1 ISK = 0.0073 EUR
10 nov 2019 1 EUR = 137.6932 ISK 1 ISK = 0.0073 EUR
11 nov 2019 1 EUR = 137.7025 ISK 1 ISK = 0.0073 EUR
12 nov 2019 1 EUR = 137.6466 ISK 1 ISK = 0.0073 EUR
13 nov 2019 1 EUR = 137.6481 ISK 1 ISK = 0.0073 EUR
14 nov 2019 1 EUR = 136.5401 ISK 1 ISK = 0.0073 EUR
15 nov 2019 1 EUR = 135.962 ISK 1 ISK = 0.0074 EUR
16 nov 2019 1 EUR = 135.8872 ISK 1 ISK = 0.0074 EUR
17 nov 2019 1 EUR = 135.8872 ISK 1 ISK = 0.0074 EUR

EUR-ISK och ISK-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Isländska Kronor (ISK) är valutan som används i Island. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Island, kurser som anges som referenskurser.