currencystats247.com

CurrencyStats247 > Växelkurser > EUR-IDR och IDR-EUR växelkurser - 2019

EUR-IDR och IDR-EUR växelkurser - 2019

EUR-IDR och IDR-EUR växelkurser

Se växelkurserna för EUR-IDR IDR-EUR för året 2019 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2019
1 EUR = 15876,1555 IDR
1 IDR = 0,0001 EUR
EUR till IDRIDR till EUR
15 552,9999 Datum: 11-17 15 551,8240 Datum: 11-16 15 523,6288 Datum: 11-15 15 509,2200 Datum: 11-14 15 526,0754 Datum: 11-13 15 501,1649 Datum: 11-12 15 536,7903 Datum: 11-11 15 446,9997 Datum: 11-10 15 442,5073 Datum: 11-9 15 472,4850 Datum: 11-8 15 501,9238 Datum: 11-7 15 555,4504 Datum: 11-6 15 540,8354 Datum: 11-5 15 643,0657 Datum: 11-4 15 622,2151 Datum: 11-3 15 657,1889 Datum: 11-2 15 638,0922 Datum: 11-1 15 708,8454 Datum: 10-31 15 599,8826 Datum: 10-30 15 590,1296 Datum: 10-29 15 548,3250 Datum: 10-28 15 551,4826 Datum: 10-27 15 551,4826 Datum: 10-26 15 591,4202 Datum: 10-25 15 621,3401 Datum: 10-24 15 603,8383 Datum: 10-23 15 623,6774 Datum: 10-22 15 709,8817 Datum: 10-21 15 773,3514 Datum: 10-20 15 773,3514 Datum: 10-19 15 773,4879 Datum: 10-18 15 732,6232 Datum: 10-17 15 655,0630 Datum: 10-16 15 587,7121 Datum: 10-15 15 587,8615 Datum: 10-14 15 595,8176 Datum: 10-13 15 595,8176 Datum: 10-12 15 638,2529 Datum: 10-11 15 579,7309 Datum: 10-10 15 552,9173 Datum: 10-9 15 588,2701 Datum: 10-8 15 562,5777 Datum: 10-7 15 519,0706 Datum: 10-6 15 519,0706 Datum: 10-5 15 544,9595 Datum: 10-4 15 519,0963 Datum: 10-3 15 521,6843 Datum: 10-2 15 486,1571 Datum: 10-1 15 471,7116 Datum: 9-30 15 530,5786 Datum: 9-29 15 530,5786 Datum: 9-28 15 492,5960 Datum: 9-27 15 490,1261 Datum: 9-26 15 537,1872 Datum: 9-25 15 525,4621 Datum: 9-24 15 464,0511 Datum: 9-23 15 536,9525 Datum: 9-22 15 536,9525 Datum: 9-21 15 514,0152 Datum: 9-20 15 602,4440 Datum: 9-19 15 556,3917 Datum: 9-18 15 520,9025 Datum: 9-17 15 505,2132 Datum: 9-16 15 580,0182 Datum: 9-15 15 580,0182 Datum: 9-14 15 483,4289 Datum: 9-13 15 412,3495 Datum: 9-12 15 479,8868 Datum: 9-11 15 503,6846 Datum: 9-10 15 496,0103 Datum: 9-9 15 660,2619 Datum: 9-8 15 660,2619 Datum: 9-7 15 534,0444 Datum: 9-6 15 617,8838 Datum: 9-5 15 568,3001 Datum: 9-4 15 540,6487 Datum: 9-3 15 566,3691 Datum: 9-2 15 620,5786 Datum: 9-1 15 620,5786 Datum: 8-31 15 659,4119 Datum: 8-30 15 719,2685 Datum: 8-29 15 791,9204 Datum: 8-28 15 823,6454 Datum: 8-27 15 840,1921 Datum: 8-26 16 055,9814 Datum: 8-25 16 055,9814 Datum: 8-24 15 709,2699 Datum: 8-23 15 799,9745 Datum: 8-22 15 816,3004 Datum: 8-21 15 800,3151 Datum: 8-20 15 780,3689 Datum: 8-19 15 779,7120 Datum: 8-18 15 779,7120 Datum: 8-17 15 756,6498 Datum: 8-16 15 964,6610 Datum: 8-15 15 947,4616 Datum: 8-14 16 057,3025 Datum: 8-13 15 989,5415 Datum: 8-12 16 051,0375 Datum: 8-11 16 051,0375 Datum: 8-10 15 916,6538 Datum: 8-9 15 899,2408 Datum: 8-8 15 919,9565 Datum: 8-7 15 977,2052 Datum: 8-6 15 957,6001 Datum: 8-5 15 839,2710 Datum: 8-4 15 839,2710 Datum: 8-3 15 762,3358 Datum: 8-2 15 604,1923 Datum: 8-1 15 642,2394 Datum: 7-31 15 637,3966 Datum: 7-30 15 589,4990 Datum: 7-29 15 607,3100 Datum: 7-28 15 607,3100 Datum: 7-27 15 556,2690 Datum: 7-26 15 572,3179 Datum: 7-25 15 581,1325 Datum: 7-24 15 610,8448 Datum: 7-23 15 622,2597 Datum: 7-22 15 637,0233 Datum: 7-21 15 637,0233 Datum: 7-20 15 682,6121 Datum: 7-19 15 679,3314 Datum: 7-18 15 678,2684 Datum: 7-17 15 636,6790 Datum: 7-16 15 716,9129 Datum: 7-15 15 810,4150 Datum: 7-14 15 780,5595 Datum: 7-13 15 802,3772 Datum: 7-12 15 855,5369 Datum: 7-11 15 863,6863 Datum: 7-10 15 823,0503 Datum: 7-9 15 839,9569 Datum: 7-8 15 817,3678 Datum: 7-7 15 817,3678 Datum: 7-6 15 897,9209 Datum: 7-5 15 951,3859 Datum: 7-4 15 968,2893 Datum: 7-3 15 977,3689 Datum: 7-2 15 989,6115 Datum: 7-1 16 087,0952 Datum: 6-30 16 087,0952 Datum: 6-29 16 093,1963 Datum: 6-28 16 085,8412 Datum: 6-27 16 089,8837 Datum: 6-26 16 097,1167 Datum: 6-25 16 127,7138 Datum: 6-24 16 096,2241 Datum: 6-23 16 096,2241 Datum: 6-22 15 997,4711 Datum: 6-21 15 983,3540 Datum: 6-20 15 982,9229 Datum: 6-19 16 009,2053 Datum: 6-18 16 103,8648 Datum: 6-17 16 133,0665 Datum: 6-16 16 133,0665 Datum: 6-15 16 126,5622 Datum: 6-14 16 133,0973 Datum: 6-13 16 127,1607 Datum: 6-12 16 093,4625 Datum: 6-11 16 097,6004 Datum: 6-10 16 129,9286 Datum: 6-9 16 129,9286 Datum: 6-8 16 045,9945 Datum: 6-7 15 947,0960 Datum: 6-6 15 991,0298 Datum: 6-5 15 989,7058 Datum: 6-4 15 947,3906 Datum: 6-3 15 964,8437 Datum: 6-2 15 997,5512 Datum: 6-1 15 980,0209 Datum: 5-31 16 043,3239 Datum: 5-30 16 075,2433 Datum: 5-29 16 090,7204 Datum: 5-28 16 124,4567 Datum: 5-27 16 129,4946 Datum: 5-26 16 131,7359 Datum: 5-25 16 078,0012 Datum: 5-24 16 127,7557 Datum: 5-23 16 210,5991 Datum: 5-22 16 153,4245 Datum: 5-21 16 148,4011 Datum: 5-20 16 203,9546 Datum: 5-19 16 203,9546 Datum: 5-18 16 162,2860 Datum: 5-17 16 182,4051 Datum: 5-16 16 172,5148 Datum: 5-15 16 228,9556 Datum: 5-14 16 239,2692 Datum: 5-13 16 088,6931 Datum: 5-12 16 088,6931 Datum: 5-11 16 134,8688 Datum: 5-10 16 068,0191 Datum: 5-9 16 057,9517 Datum: 5-8 16 003,6676 Datum: 5-7 16 016,7539 Datum: 5-6 15 922,5882 Datum: 5-5 15 922,5882 Datum: 5-4 15 924,2974 Datum: 5-3 15 940,4309 Datum: 5-2 15 936,5322 Datum: 5-1 15 967,2830 Datum: 4-30 15 836,9720 Datum: 4-29 15 837,0285 Datum: 4-28 15 837,0285 Datum: 4-27 15 803,6981 Datum: 4-26 15 840,4870 Datum: 4-25 15 798,8216 Datum: 4-24 15 851,2948 Datum: 4-23 15 838,0808 Datum: 4-22 15 788,4082 Datum: 4-21 15 788,4082 Datum: 4-20 15 781,4957 Datum: 4-19 15 806,4974 Datum: 4-18 15 848,3014 Datum: 4-17 15 936,8089 Datum: 4-16 15 913,0371 Datum: 4-15 15 952,5863 Datum: 4-14 15 977,4892 Datum: 4-13 15 977,8486 Datum: 4-12 15 948,6426 Datum: 4-11 15 964,0801 Datum: 4-10 15 941,7208 Datum: 4-9 15 937,8767 Datum: 4-8 15 856,9798 Datum: 4-7 15 856,9798 Datum: 4-6 15 895,5947 Datum: 4-5 15 895,4153 Datum: 4-4 15 948,6646 Datum: 4-3 15 924,9567 Datum: 4-2 15 983,9083 Datum: 4-1 15 993,7028 Datum: 3-31 15 993,7028 Datum: 3-30 15 997,6169 Datum: 3-29 16 029,4684 Datum: 3-28 16 042,9852 Datum: 3-27 16 041,2530 Datum: 3-26 16 054,1905 Datum: 3-25 16 196,7725 Datum: 3-24 16 196,7725 Datum: 3-23 16 030,2970 Datum: 3-22 16 082,4692 Datum: 3-21 16 107,1313 Datum: 3-20 16 129,6091 Datum: 3-19 16 151,7452 Datum: 3-18 16 171,5741 Datum: 3-17 16 171,5741 Datum: 3-16 16 143,9381 Datum: 3-15 16 128,6007 Datum: 3-14 16 101,7763 Datum: 3-13 16 057,3619 Datum: 3-12 16 070,3659 Datum: 3-11 16 083,7042 Datum: 3-10 16 083,7042 Datum: 3-9 16 076,4943 Datum: 3-8 16 071,2326 Datum: 3-7 15 991,3182 Datum: 3-6 15 999,8074 Datum: 3-5 16 016,8133 Datum: 3-4 16 059,3907 Datum: 3-3 16 131,6381 Datum: 3-2 16 090,0344 Datum: 3-1 16 054,3783 Datum: 2-28 15 985,0708 Datum: 2-27 15 897,0950 Datum: 2-26 15 905,2609 Datum: 2-25 15 943,9275 Datum: 2-24 15 895,7259 Datum: 2-23 15 924,8740 Datum: 2-22 15 970,3821 Datum: 2-21 15 922,3180 Datum: 2-20 15 918,6500 Datum: 2-19 15 998,6630 Datum: 2-18 15 976,6313 Datum: 2-17 15 935,9639 Datum: 2-16 15 930,4417 Datum: 2-15 15 901,6524 Datum: 2-14 15 924,7883 Datum: 2-13 15 843,8889 Datum: 2-12 15 930,0432 Datum: 2-11 15 905,3940 Datum: 2-10 15 905,3940 Datum: 2-9 15 851,5636 Datum: 2-8 15 856,1110 Datum: 2-7 15 874,6876 Datum: 2-6 15 920,8041 Datum: 2-5 16 010,2117 Datum: 2-4 15 971,6772 Datum: 2-3 15 971,6772 Datum: 2-2 16 009,9433 Datum: 2-1 15 989,2019 Datum: 1-31 16 148,4681 Datum: 1-30 16 107,1831 Datum: 1-29 16 045,5076 Datum: 1-28 16 035,4213 Datum: 1-27 16 035,4213 Datum: 1-26 15 979,9090 Datum: 1-25 16 075,0478 Datum: 1-24 16 094,9576 Datum: 1-23 16 166,2171 Datum: 1-22 16 182,9377 Datum: 1-21 16 184,2457 Datum: 1-20 16 184,2457 Datum: 1-19 16 199,8665 Datum: 1-18 16 180,8054 Datum: 1-17 16 099,9802 Datum: 1-16 16 118,7821 Datum: 1-15 16 216,7420 Datum: 1-14 16 108,9606 Datum: 1-13 16 149,7348 Datum: 1-12 16 224,0157 Datum: 1-11 16 227,7951 Datum: 1-10 16 191,0372 Datum: 1-9 16 189,0999 Datum: 1-8 16 124,1086 Datum: 1-7 16 211,3192 Datum: 1-6 16 210,8064 Datum: 1-5 16 266,8551 Datum: 1-4 16 376,9655 Datum: 1-3 16 531,4149 Datum: 1-2 16 625,3067 Datum: 1-1 15 552,9999 Datum: 11-17 15 551,8240 Datum: 11-16 15 523,6288 Datum: 11-15 15 509,2200 Datum: 11-14 15 526,0754 Datum: 11-13 15 501,1649 Datum: 11-12 15 536,7903 Datum: 11-11 15 446,9997 Datum: 11-10 15 442,5073 Datum: 11-9 15 472,4850 Datum: 11-8 15 501,9238 Datum: 11-7 15 555,4504 Datum: 11-6 15 540,8354 Datum: 11-5 15 643,0657 Datum: 11-4 15 622,2151 Datum: 11-3 15 657,1889 Datum: 11-2 15 638,0922 Datum: 11-1 15 708,8454 Datum: 10-31 15 599,8826 Datum: 10-30 15 590,1296 Datum: 10-29 15 548,3250 Datum: 10-28 15 551,4826 Datum: 10-27 15 551,4826 Datum: 10-26 15 591,4202 Datum: 10-25 15 621,3401 Datum: 10-24 15 603,8383 Datum: 10-23 15 623,6774 Datum: 10-22 15 709,8817 Datum: 10-21 15 773,3514 Datum: 10-20 15 773,3514 Datum: 10-19 15 773,4879 Datum: 10-18 15 732,6232 Datum: 10-17 15 655,0630 Datum: 10-16 15 587,7121 Datum: 10-15 15 587,8615 Datum: 10-14 15 595,8176 Datum: 10-13 15 595,8176 Datum: 10-12 15 638,2529 Datum: 10-11 15 579,7309 Datum: 10-10 15 552,9173 Datum: 10-9 15 588,2701 Datum: 10-8 15 562,5777 Datum: 10-7 15 519,0706 Datum: 10-6 15 519,0706 Datum: 10-5 15 544,9595 Datum: 10-4 15 519,0963 Datum: 10-3 15 521,6843 Datum: 10-2 15 486,1571 Datum: 10-1 15 471,7116 Datum: 9-30 15 530,5786 Datum: 9-29 15 530,5786 Datum: 9-28 15 492,5960 Datum: 9-27 15 490,1261 Datum: 9-26 15 537,1872 Datum: 9-25 15 525,4621 Datum: 9-24 15 464,0511 Datum: 9-23 15 536,9525 Datum: 9-22 15 536,9525 Datum: 9-21 15 514,0152 Datum: 9-20 15 602,4440 Datum: 9-19 15 556,3917 Datum: 9-18 15 520,9025 Datum: 9-17 15 505,2132 Datum: 9-16 15 580,0182 Datum: 9-15 15 580,0182 Datum: 9-14 15 483,4289 Datum: 9-13 15 412,3495 Datum: 9-12 15 479,8868 Datum: 9-11 15 503,6846 Datum: 9-10 15 496,0103 Datum: 9-9 15 660,2619 Datum: 9-8 15 660,2619 Datum: 9-7 15 534,0444 Datum: 9-6 15 617,8838 Datum: 9-5 15 568,3001 Datum: 9-4 15 540,6487 Datum: 9-3 15 566,3691 Datum: 9-2 15 620,5786 Datum: 9-1 15 620,5786 Datum: 8-31 15 659,4119 Datum: 8-30 15 719,2685 Datum: 8-29 15 791,9204 Datum: 8-28 15 823,6454 Datum: 8-27 15 840,1921 Datum: 8-26 16 055,9814 Datum: 8-25 16 055,9814 Datum: 8-24 15 709,2699 Datum: 8-23 15 799,9745 Datum: 8-22 15 816,3004 Datum: 8-21 15 800,3151 Datum: 8-20 15 780,3689 Datum: 8-19 15 779,7120 Datum: 8-18 15 779,7120 Datum: 8-17 15 756,6498 Datum: 8-16 15 964,6610 Datum: 8-15 15 947,4616 Datum: 8-14 16 057,3025 Datum: 8-13 15 989,5415 Datum: 8-12 16 051,0375 Datum: 8-11 16 051,0375 Datum: 8-10 15 916,6538 Datum: 8-9 15 899,2408 Datum: 8-8 15 919,9565 Datum: 8-7 15 977,2052 Datum: 8-6 15 957,6001 Datum: 8-5 15 839,2710 Datum: 8-4 15 839,2710 Datum: 8-3 15 762,3358 Datum: 8-2 15 604,1923 Datum: 8-1 15 642,2394 Datum: 7-31 15 637,3966 Datum: 7-30 15 589,4990 Datum: 7-29 15 607,3100 Datum: 7-28 15 607,3100 Datum: 7-27 15 556,2690 Datum: 7-26 15 572,3179 Datum: 7-25 15 581,1325 Datum: 7-24 15 610,8448 Datum: 7-23 15 622,2597 Datum: 7-22 15 637,0233 Datum: 7-21 15 637,0233 Datum: 7-20 15 682,6121 Datum: 7-19 15 679,3314 Datum: 7-18 15 678,2684 Datum: 7-17 15 636,6790 Datum: 7-16 15 716,9129 Datum: 7-15 15 810,4150 Datum: 7-14 15 780,5595 Datum: 7-13 15 802,3772 Datum: 7-12 15 855,5369 Datum: 7-11 15 863,6863 Datum: 7-10 15 823,0503 Datum: 7-9 15 839,9569 Datum: 7-8 15 817,3678 Datum: 7-7 15 817,3678 Datum: 7-6 15 897,9209 Datum: 7-5 15 951,3859 Datum: 7-4 15 968,2893 Datum: 7-3 15 977,3689 Datum: 7-2 15 989,6115 Datum: 7-1 16 087,0952 Datum: 6-30 16 087,0952 Datum: 6-29 16 093,1963 Datum: 6-28 16 085,8412 Datum: 6-27 16 089,8837 Datum: 6-26 16 097,1167 Datum: 6-25 16 127,7138 Datum: 6-24 16 096,2241 Datum: 6-23 16 096,2241 Datum: 6-22 15 997,4711 Datum: 6-21 15 983,3540 Datum: 6-20 15 982,9229 Datum: 6-19 16 009,2053 Datum: 6-18 16 103,8648 Datum: 6-17 16 133,0665 Datum: 6-16 16 133,0665 Datum: 6-15 16 126,5622 Datum: 6-14 16 133,0973 Datum: 6-13 16 127,1607 Datum: 6-12 16 093,4625 Datum: 6-11 16 097,6004 Datum: 6-10 16 129,9286 Datum: 6-9 16 129,9286 Datum: 6-8 16 045,9945 Datum: 6-7 15 947,0960 Datum: 6-6 15 991,0298 Datum: 6-5 15 989,7058 Datum: 6-4 15 947,3906 Datum: 6-3 15 964,8437 Datum: 6-2 15 997,5512 Datum: 6-1 15 980,0209 Datum: 5-31 16 043,3239 Datum: 5-30 16 075,2433 Datum: 5-29 16 090,7204 Datum: 5-28 16 124,4567 Datum: 5-27 16 129,4946 Datum: 5-26 16 131,7359 Datum: 5-25 16 078,0012 Datum: 5-24 16 127,7557 Datum: 5-23 16 210,5991 Datum: 5-22 16 153,4245 Datum: 5-21 16 148,4011 Datum: 5-20 16 203,9546 Datum: 5-19 16 203,9546 Datum: 5-18 16 162,2860 Datum: 5-17 16 182,4051 Datum: 5-16 16 172,5148 Datum: 5-15 16 228,9556 Datum: 5-14 16 239,2692 Datum: 5-13 16 088,6931 Datum: 5-12 16 088,6931 Datum: 5-11 16 134,8688 Datum: 5-10 16 068,0191 Datum: 5-9 16 057,9517 Datum: 5-8 16 003,6676 Datum: 5-7 16 016,7539 Datum: 5-6 15 922,5882 Datum: 5-5 15 922,5882 Datum: 5-4 15 924,2974 Datum: 5-3 15 940,4309 Datum: 5-2 15 936,5322 Datum: 5-1 15 967,2830 Datum: 4-30 15 836,9720 Datum: 4-29 15 837,0285 Datum: 4-28 15 837,0285 Datum: 4-27 15 803,6981 Datum: 4-26 15 840,4870 Datum: 4-25 15 798,8216 Datum: 4-24 15 851,2948 Datum: 4-23 15 838,0808 Datum: 4-22 15 788,4082 Datum: 4-21 15 788,4082 Datum: 4-20 15 781,4957 Datum: 4-19 15 806,4974 Datum: 4-18 15 848,3014 Datum: 4-17 15 936,8089 Datum: 4-16 15 913,0371 Datum: 4-15 15 952,5863 Datum: 4-14 15 977,4892 Datum: 4-13 15 977,8486 Datum: 4-12 15 948,6426 Datum: 4-11 15 964,0801 Datum: 4-10 15 941,7208 Datum: 4-9 15 937,8767 Datum: 4-8 15 856,9798 Datum: 4-7 15 856,9798 Datum: 4-6 15 895,5947 Datum: 4-5 15 895,4153 Datum: 4-4 15 948,6646 Datum: 4-3 15 924,9567 Datum: 4-2 15 983,9083 Datum: 4-1 15 993,7028 Datum: 3-31 15 993,7028 Datum: 3-30 15 997,6169 Datum: 3-29 16 029,4684 Datum: 3-28 16 042,9852 Datum: 3-27 16 041,2530 Datum: 3-26 16 054,1905 Datum: 3-25 16 196,7725 Datum: 3-24 16 196,7725 Datum: 3-23 16 030,2970 Datum: 3-22 16 082,4692 Datum: 3-21 16 107,1313 Datum: 3-20 16 129,6091 Datum: 3-19 16 151,7452 Datum: 3-18 16 171,5741 Datum: 3-17 16 171,5741 Datum: 3-16 16 143,9381 Datum: 3-15 16 128,6007 Datum: 3-14 16 101,7763 Datum: 3-13 16 057,3619 Datum: 3-12 16 070,3659 Datum: 3-11 16 083,7042 Datum: 3-10 16 083,7042 Datum: 3-9 16 076,4943 Datum: 3-8 16 071,2326 Datum: 3-7 15 991,3182 Datum: 3-6 15 999,8074 Datum: 3-5 16 016,8133 Datum: 3-4 16 059,3907 Datum: 3-3 16 131,6381 Datum: 3-2 16 090,0344 Datum: 3-1 16 054,3783 Datum: 2-28 15 985,0708 Datum: 2-27 15 897,0950 Datum: 2-26 15 905,2609 Datum: 2-25 15 943,9275 Datum: 2-24 15 895,7259 Datum: 2-23 15 924,8740 Datum: 2-22 15 970,3821 Datum: 2-21 15 922,3180 Datum: 2-20 15 918,6500 Datum: 2-19 15 998,6630 Datum: 2-18 15 976,6313 Datum: 2-17 15 935,9639 Datum: 2-16 15 930,4417 Datum: 2-15 15 901,6524 Datum: 2-14 15 924,7883 Datum: 2-13 15 843,8889 Datum: 2-12 15 930,0432 Datum: 2-11 15 905,3940 Datum: 2-10 15 905,3940 Datum: 2-9 15 851,5636 Datum: 2-8 15 856,1110 Datum: 2-7 15 874,6876 Datum: 2-6 15 920,8041 Datum: 2-5 16 010,2117 Datum: 2-4 15 971,6772 Datum: 2-3 15 971,6772 Datum: 2-2 16 009,9433 Datum: 2-1 15 989,2019 Datum: 1-31 16 148,4681 Datum: 1-30 16 107,1831 Datum: 1-29 16 045,5076 Datum: 1-28 16 035,4213 Datum: 1-27 16 035,4213 Datum: 1-26 15 979,9090 Datum: 1-25 16 075,0478 Datum: 1-24 16 094,9576 Datum: 1-23 16 166,2171 Datum: 1-22 16 182,9377 Datum: 1-21 16 184,2457 Datum: 1-20 16 184,2457 Datum: 1-19 16 199,8665 Datum: 1-18 16 180,8054 Datum: 1-17 16 099,9802 Datum: 1-16 16 118,7821 Datum: 1-15 16 216,7420 Datum: 1-14 16 108,9606 Datum: 1-13 16 149,7348 Datum: 1-12 16 224,0157 Datum: 1-11 16 227,7951 Datum: 1-10 16 191,0372 Datum: 1-9 16 189,0999 Datum: 1-8 16 124,1086 Datum: 1-7 16 211,3192 Datum: 1-6 16 210,8064 Datum: 1-5 16 266,8551 Datum: 1-4 16 376,9655 Datum: 1-3 16 531,4149 Datum: 1-2 16 625,3067 Datum: 1-1

Jan 2019

DatumEUR-IDRIDR-EUR
01 jan 2019 1 EUR = 16625.3067 IDR 1 IDR = 0.0001 EUR
02 jan 2019 1 EUR = 16531.4149 IDR 1 IDR = 0.0001 EUR
03 jan 2019 1 EUR = 16376.9655 IDR 1 IDR = 0.0001 EUR
04 jan 2019 1 EUR = 16266.8551 IDR 1 IDR = 0.0001 EUR
05 jan 2019 1 EUR = 16210.8064 IDR 1 IDR = 0.0001 EUR
06 jan 2019 1 EUR = 16211.3192 IDR 1 IDR = 0.0001 EUR
07 jan 2019 1 EUR = 16124.1086 IDR 1 IDR = 0.0001 EUR
08 jan 2019 1 EUR = 16189.0999 IDR 1 IDR = 0.0001 EUR
09 jan 2019 1 EUR = 16191.0372 IDR 1 IDR = 0.0001 EUR
10 jan 2019 1 EUR = 16227.7951 IDR 1 IDR = 0.0001 EUR
11 jan 2019 1 EUR = 16224.0157 IDR 1 IDR = 0.0001 EUR
12 jan 2019 1 EUR = 16149.7348 IDR 1 IDR = 0.0001 EUR
13 jan 2019 1 EUR = 16108.9606 IDR 1 IDR = 0.0001 EUR
14 jan 2019 1 EUR = 16216.742 IDR 1 IDR = 0.0001 EUR
15 jan 2019 1 EUR = 16118.7821 IDR 1 IDR = 0.0001 EUR
16 jan 2019 1 EUR = 16099.9802 IDR 1 IDR = 0.0001 EUR
17 jan 2019 1 EUR = 16180.8054 IDR 1 IDR = 0.0001 EUR
18 jan 2019 1 EUR = 16199.8665 IDR 1 IDR = 0.0001 EUR
19 jan 2019 1 EUR = 16184.2457 IDR 1 IDR = 0.0001 EUR
20 jan 2019 1 EUR = 16184.2457 IDR 1 IDR = 0.0001 EUR
21 jan 2019 1 EUR = 16182.9377 IDR 1 IDR = 0.0001 EUR
22 jan 2019 1 EUR = 16166.2171 IDR 1 IDR = 0.0001 EUR
23 jan 2019 1 EUR = 16094.9576 IDR 1 IDR = 0.0001 EUR
24 jan 2019 1 EUR = 16075.0478 IDR 1 IDR = 0.0001 EUR
25 jan 2019 1 EUR = 15979.909 IDR 1 IDR = 0.0001 EUR
26 jan 2019 1 EUR = 16035.4213 IDR 1 IDR = 0.0001 EUR
27 jan 2019 1 EUR = 16035.4213 IDR 1 IDR = 0.0001 EUR
28 jan 2019 1 EUR = 16045.5076 IDR 1 IDR = 0.0001 EUR
29 jan 2019 1 EUR = 16107.1831 IDR 1 IDR = 0.0001 EUR
30 jan 2019 1 EUR = 16148.4681 IDR 1 IDR = 0.0001 EUR
31 jan 2019 1 EUR = 15989.2019 IDR 1 IDR = 0.0001 EUR

Feb 2019

DatumEUR-IDRIDR-EUR
01 feb 2019 1 EUR = 16009.9433 IDR 1 IDR = 0.0001 EUR
02 feb 2019 1 EUR = 15971.6772 IDR 1 IDR = 0.0001 EUR
03 feb 2019 1 EUR = 15971.6772 IDR 1 IDR = 0.0001 EUR
04 feb 2019 1 EUR = 16010.2117 IDR 1 IDR = 0.0001 EUR
05 feb 2019 1 EUR = 15920.8041 IDR 1 IDR = 0.0001 EUR
06 feb 2019 1 EUR = 15874.6876 IDR 1 IDR = 0.0001 EUR
07 feb 2019 1 EUR = 15856.111 IDR 1 IDR = 0.0001 EUR
08 feb 2019 1 EUR = 15851.5636 IDR 1 IDR = 0.0001 EUR
09 feb 2019 1 EUR = 15905.394 IDR 1 IDR = 0.0001 EUR
10 feb 2019 1 EUR = 15905.394 IDR 1 IDR = 0.0001 EUR
11 feb 2019 1 EUR = 15930.0432 IDR 1 IDR = 0.0001 EUR
12 feb 2019 1 EUR = 15843.8889 IDR 1 IDR = 0.0001 EUR
13 feb 2019 1 EUR = 15924.7883 IDR 1 IDR = 0.0001 EUR
14 feb 2019 1 EUR = 15901.6524 IDR 1 IDR = 0.0001 EUR
15 feb 2019 1 EUR = 15930.4417 IDR 1 IDR = 0.0001 EUR
16 feb 2019 1 EUR = 15935.9639 IDR 1 IDR = 0.0001 EUR
17 feb 2019 1 EUR = 15976.6313 IDR 1 IDR = 0.0001 EUR
18 feb 2019 1 EUR = 15998.663 IDR 1 IDR = 0.0001 EUR
19 feb 2019 1 EUR = 15918.65 IDR 1 IDR = 0.0001 EUR
20 feb 2019 1 EUR = 15922.318 IDR 1 IDR = 0.0001 EUR
21 feb 2019 1 EUR = 15970.3821 IDR 1 IDR = 0.0001 EUR
22 feb 2019 1 EUR = 15924.874 IDR 1 IDR = 0.0001 EUR
23 feb 2019 1 EUR = 15895.7259 IDR 1 IDR = 0.0001 EUR
24 feb 2019 1 EUR = 15943.9275 IDR 1 IDR = 0.0001 EUR
25 feb 2019 1 EUR = 15905.2609 IDR 1 IDR = 0.0001 EUR
26 feb 2019 1 EUR = 15897.095 IDR 1 IDR = 0.0001 EUR
27 feb 2019 1 EUR = 15985.0708 IDR 1 IDR = 0.0001 EUR
28 feb 2019 1 EUR = 16054.3783 IDR 1 IDR = 0.0001 EUR

Mar 2019

DatumEUR-IDRIDR-EUR
01 mar 2019 1 EUR = 16090.0344 IDR 1 IDR = 0.0001 EUR
02 mar 2019 1 EUR = 16131.6381 IDR 1 IDR = 0.0001 EUR
03 mar 2019 1 EUR = 16059.3907 IDR 1 IDR = 0.0001 EUR
04 mar 2019 1 EUR = 16016.8133 IDR 1 IDR = 0.0001 EUR
05 mar 2019 1 EUR = 15999.8074 IDR 1 IDR = 0.0001 EUR
06 mar 2019 1 EUR = 15991.3182 IDR 1 IDR = 0.0001 EUR
07 mar 2019 1 EUR = 16071.2326 IDR 1 IDR = 0.0001 EUR
08 mar 2019 1 EUR = 16076.4943 IDR 1 IDR = 0.0001 EUR
09 mar 2019 1 EUR = 16083.7042 IDR 1 IDR = 0.0001 EUR
10 mar 2019 1 EUR = 16083.7042 IDR 1 IDR = 0.0001 EUR
11 mar 2019 1 EUR = 16070.3659 IDR 1 IDR = 0.0001 EUR
12 mar 2019 1 EUR = 16057.3619 IDR 1 IDR = 0.0001 EUR
13 mar 2019 1 EUR = 16101.7763 IDR 1 IDR = 0.0001 EUR
14 mar 2019 1 EUR = 16128.6007 IDR 1 IDR = 0.0001 EUR
15 mar 2019 1 EUR = 16143.9381 IDR 1 IDR = 0.0001 EUR
16 mar 2019 1 EUR = 16171.5741 IDR 1 IDR = 0.0001 EUR
17 mar 2019 1 EUR = 16171.5741 IDR 1 IDR = 0.0001 EUR
18 mar 2019 1 EUR = 16151.7452 IDR 1 IDR = 0.0001 EUR
19 mar 2019 1 EUR = 16129.6091 IDR 1 IDR = 0.0001 EUR
20 mar 2019 1 EUR = 16107.1313 IDR 1 IDR = 0.0001 EUR
21 mar 2019 1 EUR = 16082.4692 IDR 1 IDR = 0.0001 EUR
22 mar 2019 1 EUR = 16030.297 IDR 1 IDR = 0.0001 EUR
23 mar 2019 1 EUR = 16196.7725 IDR 1 IDR = 0.0001 EUR
24 mar 2019 1 EUR = 16196.7725 IDR 1 IDR = 0.0001 EUR
25 mar 2019 1 EUR = 16054.1905 IDR 1 IDR = 0.0001 EUR
26 mar 2019 1 EUR = 16041.253 IDR 1 IDR = 0.0001 EUR
27 mar 2019 1 EUR = 16042.9852 IDR 1 IDR = 0.0001 EUR
28 mar 2019 1 EUR = 16029.4684 IDR 1 IDR = 0.0001 EUR
29 mar 2019 1 EUR = 15997.6169 IDR 1 IDR = 0.0001 EUR
30 mar 2019 1 EUR = 15993.7028 IDR 1 IDR = 0.0001 EUR
31 mar 2019 1 EUR = 15993.7028 IDR 1 IDR = 0.0001 EUR

Apr 2019

DatumEUR-IDRIDR-EUR
01 apr 2019 1 EUR = 15983.9083 IDR 1 IDR = 0.0001 EUR
02 apr 2019 1 EUR = 15924.9567 IDR 1 IDR = 0.0001 EUR
03 apr 2019 1 EUR = 15948.6646 IDR 1 IDR = 0.0001 EUR
04 apr 2019 1 EUR = 15895.4153 IDR 1 IDR = 0.0001 EUR
05 apr 2019 1 EUR = 15895.5947 IDR 1 IDR = 0.0001 EUR
06 apr 2019 1 EUR = 15856.9798 IDR 1 IDR = 0.0001 EUR
07 apr 2019 1 EUR = 15856.9798 IDR 1 IDR = 0.0001 EUR
08 apr 2019 1 EUR = 15937.8767 IDR 1 IDR = 0.0001 EUR
09 apr 2019 1 EUR = 15941.7208 IDR 1 IDR = 0.0001 EUR
10 apr 2019 1 EUR = 15964.0801 IDR 1 IDR = 0.0001 EUR
11 apr 2019 1 EUR = 15948.6426 IDR 1 IDR = 0.0001 EUR
12 apr 2019 1 EUR = 15977.8486 IDR 1 IDR = 0.0001 EUR
13 apr 2019 1 EUR = 15977.4892 IDR 1 IDR = 0.0001 EUR
14 apr 2019 1 EUR = 15952.5863 IDR 1 IDR = 0.0001 EUR
15 apr 2019 1 EUR = 15913.0371 IDR 1 IDR = 0.0001 EUR
16 apr 2019 1 EUR = 15936.8089 IDR 1 IDR = 0.0001 EUR
17 apr 2019 1 EUR = 15848.3014 IDR 1 IDR = 0.0001 EUR
18 apr 2019 1 EUR = 15806.4974 IDR 1 IDR = 0.0001 EUR
19 apr 2019 1 EUR = 15781.4957 IDR 1 IDR = 0.0001 EUR
20 apr 2019 1 EUR = 15788.4082 IDR 1 IDR = 0.0001 EUR
21 apr 2019 1 EUR = 15788.4082 IDR 1 IDR = 0.0001 EUR
22 apr 2019 1 EUR = 15838.0808 IDR 1 IDR = 0.0001 EUR
23 apr 2019 1 EUR = 15851.2948 IDR 1 IDR = 0.0001 EUR
24 apr 2019 1 EUR = 15798.8216 IDR 1 IDR = 0.0001 EUR
25 apr 2019 1 EUR = 15840.487 IDR 1 IDR = 0.0001 EUR
26 apr 2019 1 EUR = 15803.6981 IDR 1 IDR = 0.0001 EUR
27 apr 2019 1 EUR = 15837.0285 IDR 1 IDR = 0.0001 EUR
28 apr 2019 1 EUR = 15837.0285 IDR 1 IDR = 0.0001 EUR
29 apr 2019 1 EUR = 15836.972 IDR 1 IDR = 0.0001 EUR
30 apr 2019 1 EUR = 15967.283 IDR 1 IDR = 0.0001 EUR

May 2019

DatumEUR-IDRIDR-EUR
01 maj 2019 1 EUR = 15936.5322 IDR 1 IDR = 0.0001 EUR
02 maj 2019 1 EUR = 15940.4309 IDR 1 IDR = 0.0001 EUR
03 maj 2019 1 EUR = 15924.2974 IDR 1 IDR = 0.0001 EUR
04 maj 2019 1 EUR = 15922.5882 IDR 1 IDR = 0.0001 EUR
05 maj 2019 1 EUR = 15922.5882 IDR 1 IDR = 0.0001 EUR
06 maj 2019 1 EUR = 16016.7539 IDR 1 IDR = 0.0001 EUR
07 maj 2019 1 EUR = 16003.6676 IDR 1 IDR = 0.0001 EUR
08 maj 2019 1 EUR = 16057.9517 IDR 1 IDR = 0.0001 EUR
09 maj 2019 1 EUR = 16068.0191 IDR 1 IDR = 0.0001 EUR
10 maj 2019 1 EUR = 16134.8688 IDR 1 IDR = 0.0001 EUR
11 maj 2019 1 EUR = 16088.6931 IDR 1 IDR = 0.0001 EUR
12 maj 2019 1 EUR = 16088.6931 IDR 1 IDR = 0.0001 EUR
13 maj 2019 1 EUR = 16239.2692 IDR 1 IDR = 0.0001 EUR
14 maj 2019 1 EUR = 16228.9556 IDR 1 IDR = 0.0001 EUR
15 maj 2019 1 EUR = 16172.5148 IDR 1 IDR = 0.0001 EUR
16 maj 2019 1 EUR = 16182.4051 IDR 1 IDR = 0.0001 EUR
17 maj 2019 1 EUR = 16162.286 IDR 1 IDR = 0.0001 EUR
18 maj 2019 1 EUR = 16203.9546 IDR 1 IDR = 0.0001 EUR
19 maj 2019 1 EUR = 16203.9546 IDR 1 IDR = 0.0001 EUR
20 maj 2019 1 EUR = 16148.4011 IDR 1 IDR = 0.0001 EUR
21 maj 2019 1 EUR = 16153.4245 IDR 1 IDR = 0.0001 EUR
22 maj 2019 1 EUR = 16210.5991 IDR 1 IDR = 0.0001 EUR
23 maj 2019 1 EUR = 16127.7557 IDR 1 IDR = 0.0001 EUR
24 maj 2019 1 EUR = 16078.0012 IDR 1 IDR = 0.0001 EUR
25 maj 2019 1 EUR = 16131.7359 IDR 1 IDR = 0.0001 EUR
26 maj 2019 1 EUR = 16129.4946 IDR 1 IDR = 0.0001 EUR
27 maj 2019 1 EUR = 16124.4567 IDR 1 IDR = 0.0001 EUR
28 maj 2019 1 EUR = 16090.7204 IDR 1 IDR = 0.0001 EUR
29 maj 2019 1 EUR = 16075.2433 IDR 1 IDR = 0.0001 EUR
30 maj 2019 1 EUR = 16043.3239 IDR 1 IDR = 0.0001 EUR
31 maj 2019 1 EUR = 15980.0209 IDR 1 IDR = 0.0001 EUR

Jun 2019

DatumEUR-IDRIDR-EUR
01 jun 2019 1 EUR = 15997.5512 IDR 1 IDR = 0.0001 EUR
02 jun 2019 1 EUR = 15964.8437 IDR 1 IDR = 0.0001 EUR
03 jun 2019 1 EUR = 15947.3906 IDR 1 IDR = 0.0001 EUR
04 jun 2019 1 EUR = 15989.7058 IDR 1 IDR = 0.0001 EUR
05 jun 2019 1 EUR = 15991.0298 IDR 1 IDR = 0.0001 EUR
06 jun 2019 1 EUR = 15947.096 IDR 1 IDR = 0.0001 EUR
07 jun 2019 1 EUR = 16045.9945 IDR 1 IDR = 0.0001 EUR
08 jun 2019 1 EUR = 16129.9286 IDR 1 IDR = 0.0001 EUR
09 jun 2019 1 EUR = 16129.9286 IDR 1 IDR = 0.0001 EUR
10 jun 2019 1 EUR = 16097.6004 IDR 1 IDR = 0.0001 EUR
11 jun 2019 1 EUR = 16093.4625 IDR 1 IDR = 0.0001 EUR
12 jun 2019 1 EUR = 16127.1607 IDR 1 IDR = 0.0001 EUR
13 jun 2019 1 EUR = 16133.0973 IDR 1 IDR = 0.0001 EUR
14 jun 2019 1 EUR = 16126.5622 IDR 1 IDR = 0.0001 EUR
15 jun 2019 1 EUR = 16133.0665 IDR 1 IDR = 0.0001 EUR
16 jun 2019 1 EUR = 16133.0665 IDR 1 IDR = 0.0001 EUR
17 jun 2019 1 EUR = 16103.8648 IDR 1 IDR = 0.0001 EUR
18 jun 2019 1 EUR = 16009.2053 IDR 1 IDR = 0.0001 EUR
19 jun 2019 1 EUR = 15982.9229 IDR 1 IDR = 0.0001 EUR
20 jun 2019 1 EUR = 15983.354 IDR 1 IDR = 0.0001 EUR
21 jun 2019 1 EUR = 15997.4711 IDR 1 IDR = 0.0001 EUR
22 jun 2019 1 EUR = 16096.2241 IDR 1 IDR = 0.0001 EUR
23 jun 2019 1 EUR = 16096.2241 IDR 1 IDR = 0.0001 EUR
24 jun 2019 1 EUR = 16127.7138 IDR 1 IDR = 0.0001 EUR
25 jun 2019 1 EUR = 16097.1167 IDR 1 IDR = 0.0001 EUR
26 jun 2019 1 EUR = 16089.8837 IDR 1 IDR = 0.0001 EUR
27 jun 2019 1 EUR = 16085.8412 IDR 1 IDR = 0.0001 EUR
28 jun 2019 1 EUR = 16093.1963 IDR 1 IDR = 0.0001 EUR
29 jun 2019 1 EUR = 16087.0952 IDR 1 IDR = 0.0001 EUR
30 jun 2019 1 EUR = 16087.0952 IDR 1 IDR = 0.0001 EUR

Jul 2019

DatumEUR-IDRIDR-EUR
01 jul 2019 1 EUR = 15989.6115 IDR 1 IDR = 0.0001 EUR
02 jul 2019 1 EUR = 15977.3689 IDR 1 IDR = 0.0001 EUR
03 jul 2019 1 EUR = 15968.2893 IDR 1 IDR = 0.0001 EUR
04 jul 2019 1 EUR = 15951.3859 IDR 1 IDR = 0.0001 EUR
05 jul 2019 1 EUR = 15897.9209 IDR 1 IDR = 0.0001 EUR
06 jul 2019 1 EUR = 15817.3678 IDR 1 IDR = 0.0001 EUR
07 jul 2019 1 EUR = 15817.3678 IDR 1 IDR = 0.0001 EUR
08 jul 2019 1 EUR = 15839.9569 IDR 1 IDR = 0.0001 EUR
09 jul 2019 1 EUR = 15823.0503 IDR 1 IDR = 0.0001 EUR
10 jul 2019 1 EUR = 15863.6863 IDR 1 IDR = 0.0001 EUR
11 jul 2019 1 EUR = 15855.5369 IDR 1 IDR = 0.0001 EUR
12 jul 2019 1 EUR = 15802.3772 IDR 1 IDR = 0.0001 EUR
13 jul 2019 1 EUR = 15780.5595 IDR 1 IDR = 0.0001 EUR
14 jul 2019 1 EUR = 15810.415 IDR 1 IDR = 0.0001 EUR
15 jul 2019 1 EUR = 15716.9129 IDR 1 IDR = 0.0001 EUR
16 jul 2019 1 EUR = 15636.679 IDR 1 IDR = 0.0001 EUR
17 jul 2019 1 EUR = 15678.2684 IDR 1 IDR = 0.0001 EUR
18 jul 2019 1 EUR = 15679.3314 IDR 1 IDR = 0.0001 EUR
19 jul 2019 1 EUR = 15682.6121 IDR 1 IDR = 0.0001 EUR
20 jul 2019 1 EUR = 15637.0233 IDR 1 IDR = 0.0001 EUR
21 jul 2019 1 EUR = 15637.0233 IDR 1 IDR = 0.0001 EUR
22 jul 2019 1 EUR = 15622.2597 IDR 1 IDR = 0.0001 EUR
23 jul 2019 1 EUR = 15610.8448 IDR 1 IDR = 0.0001 EUR
24 jul 2019 1 EUR = 15581.1325 IDR 1 IDR = 0.0001 EUR
25 jul 2019 1 EUR = 15572.3179 IDR 1 IDR = 0.0001 EUR
26 jul 2019 1 EUR = 15556.269 IDR 1 IDR = 0.0001 EUR
27 jul 2019 1 EUR = 15607.31 IDR 1 IDR = 0.0001 EUR
28 jul 2019 1 EUR = 15607.31 IDR 1 IDR = 0.0001 EUR
29 jul 2019 1 EUR = 15589.499 IDR 1 IDR = 0.0001 EUR
30 jul 2019 1 EUR = 15637.3966 IDR 1 IDR = 0.0001 EUR
31 jul 2019 1 EUR = 15642.2394 IDR 1 IDR = 0.0001 EUR

Aug 2019

DatumEUR-IDRIDR-EUR
01 aug 2019 1 EUR = 15604.1923 IDR 1 IDR = 0.0001 EUR
02 aug 2019 1 EUR = 15762.3358 IDR 1 IDR = 0.0001 EUR
03 aug 2019 1 EUR = 15839.271 IDR 1 IDR = 0.0001 EUR
04 aug 2019 1 EUR = 15839.271 IDR 1 IDR = 0.0001 EUR
05 aug 2019 1 EUR = 15957.6001 IDR 1 IDR = 0.0001 EUR
06 aug 2019 1 EUR = 15977.2052 IDR 1 IDR = 0.0001 EUR
07 aug 2019 1 EUR = 15919.9565 IDR 1 IDR = 0.0001 EUR
08 aug 2019 1 EUR = 15899.2408 IDR 1 IDR = 0.0001 EUR
09 aug 2019 1 EUR = 15916.6538 IDR 1 IDR = 0.0001 EUR
10 aug 2019 1 EUR = 16051.0375 IDR 1 IDR = 0.0001 EUR
11 aug 2019 1 EUR = 16051.0375 IDR 1 IDR = 0.0001 EUR
12 aug 2019 1 EUR = 15989.5415 IDR 1 IDR = 0.0001 EUR
13 aug 2019 1 EUR = 16057.3025 IDR 1 IDR = 0.0001 EUR
14 aug 2019 1 EUR = 15947.4616 IDR 1 IDR = 0.0001 EUR
15 aug 2019 1 EUR = 15964.661 IDR 1 IDR = 0.0001 EUR
16 aug 2019 1 EUR = 15756.6498 IDR 1 IDR = 0.0001 EUR
17 aug 2019 1 EUR = 15779.712 IDR 1 IDR = 0.0001 EUR
18 aug 2019 1 EUR = 15779.712 IDR 1 IDR = 0.0001 EUR
19 aug 2019 1 EUR = 15780.3689 IDR 1 IDR = 0.0001 EUR
20 aug 2019 1 EUR = 15800.3151 IDR 1 IDR = 0.0001 EUR
21 aug 2019 1 EUR = 15816.3004 IDR 1 IDR = 0.0001 EUR
22 aug 2019 1 EUR = 15799.9745 IDR 1 IDR = 0.0001 EUR
23 aug 2019 1 EUR = 15709.2699 IDR 1 IDR = 0.0001 EUR
24 aug 2019 1 EUR = 16055.9814 IDR 1 IDR = 0.0001 EUR
25 aug 2019 1 EUR = 16055.9814 IDR 1 IDR = 0.0001 EUR
26 aug 2019 1 EUR = 15840.1921 IDR 1 IDR = 0.0001 EUR
27 aug 2019 1 EUR = 15823.6454 IDR 1 IDR = 0.0001 EUR
28 aug 2019 1 EUR = 15791.9204 IDR 1 IDR = 0.0001 EUR
29 aug 2019 1 EUR = 15719.2685 IDR 1 IDR = 0.0001 EUR
30 aug 2019 1 EUR = 15659.4119 IDR 1 IDR = 0.0001 EUR
31 aug 2019 1 EUR = 15620.5786 IDR 1 IDR = 0.0001 EUR

Sep 2019

DatumEUR-IDRIDR-EUR
01 sep 2019 1 EUR = 15620.5786 IDR 1 IDR = 0.0001 EUR
02 sep 2019 1 EUR = 15566.3691 IDR 1 IDR = 0.0001 EUR
03 sep 2019 1 EUR = 15540.6487 IDR 1 IDR = 0.0001 EUR
04 sep 2019 1 EUR = 15568.3001 IDR 1 IDR = 0.0001 EUR
05 sep 2019 1 EUR = 15617.8838 IDR 1 IDR = 0.0001 EUR
06 sep 2019 1 EUR = 15534.0444 IDR 1 IDR = 0.0001 EUR
07 sep 2019 1 EUR = 15660.2619 IDR 1 IDR = 0.0001 EUR
08 sep 2019 1 EUR = 15660.2619 IDR 1 IDR = 0.0001 EUR
09 sep 2019 1 EUR = 15496.0103 IDR 1 IDR = 0.0001 EUR
10 sep 2019 1 EUR = 15503.6846 IDR 1 IDR = 0.0001 EUR
11 sep 2019 1 EUR = 15479.8868 IDR 1 IDR = 0.0001 EUR
12 sep 2019 1 EUR = 15412.3495 IDR 1 IDR = 0.0001 EUR
13 sep 2019 1 EUR = 15483.4289 IDR 1 IDR = 0.0001 EUR
14 sep 2019 1 EUR = 15580.0182 IDR 1 IDR = 0.0001 EUR
15 sep 2019 1 EUR = 15580.0182 IDR 1 IDR = 0.0001 EUR
16 sep 2019 1 EUR = 15505.2132 IDR 1 IDR = 0.0001 EUR
17 sep 2019 1 EUR = 15520.9025 IDR 1 IDR = 0.0001 EUR
18 sep 2019 1 EUR = 15556.3917 IDR 1 IDR = 0.0001 EUR
19 sep 2019 1 EUR = 15602.444 IDR 1 IDR = 0.0001 EUR
20 sep 2019 1 EUR = 15514.0152 IDR 1 IDR = 0.0001 EUR
21 sep 2019 1 EUR = 15536.9525 IDR 1 IDR = 0.0001 EUR
22 sep 2019 1 EUR = 15536.9525 IDR 1 IDR = 0.0001 EUR
23 sep 2019 1 EUR = 15464.0511 IDR 1 IDR = 0.0001 EUR
24 sep 2019 1 EUR = 15525.4621 IDR 1 IDR = 0.0001 EUR
25 sep 2019 1 EUR = 15537.1872 IDR 1 IDR = 0.0001 EUR
26 sep 2019 1 EUR = 15490.1261 IDR 1 IDR = 0.0001 EUR
27 sep 2019 1 EUR = 15492.596 IDR 1 IDR = 0.0001 EUR
28 sep 2019 1 EUR = 15530.5786 IDR 1 IDR = 0.0001 EUR
29 sep 2019 1 EUR = 15530.5786 IDR 1 IDR = 0.0001 EUR
30 sep 2019 1 EUR = 15471.7116 IDR 1 IDR = 0.0001 EUR

Oct 2019

DatumEUR-IDRIDR-EUR
01 okt 2019 1 EUR = 15486.1571 IDR 1 IDR = 0.0001 EUR
02 okt 2019 1 EUR = 15521.6843 IDR 1 IDR = 0.0001 EUR
03 okt 2019 1 EUR = 15519.0963 IDR 1 IDR = 0.0001 EUR
04 okt 2019 1 EUR = 15544.9595 IDR 1 IDR = 0.0001 EUR
05 okt 2019 1 EUR = 15519.0706 IDR 1 IDR = 0.0001 EUR
06 okt 2019 1 EUR = 15519.0706 IDR 1 IDR = 0.0001 EUR
07 okt 2019 1 EUR = 15562.5777 IDR 1 IDR = 0.0001 EUR
08 okt 2019 1 EUR = 15588.2701 IDR 1 IDR = 0.0001 EUR
09 okt 2019 1 EUR = 15552.9173 IDR 1 IDR = 0.0001 EUR
10 okt 2019 1 EUR = 15579.7309 IDR 1 IDR = 0.0001 EUR
11 okt 2019 1 EUR = 15638.2529 IDR 1 IDR = 0.0001 EUR
12 okt 2019 1 EUR = 15595.8176 IDR 1 IDR = 0.0001 EUR
13 okt 2019 1 EUR = 15595.8176 IDR 1 IDR = 0.0001 EUR
14 okt 2019 1 EUR = 15587.8615 IDR 1 IDR = 0.0001 EUR
15 okt 2019 1 EUR = 15587.7121 IDR 1 IDR = 0.0001 EUR
16 okt 2019 1 EUR = 15655.063 IDR 1 IDR = 0.0001 EUR
17 okt 2019 1 EUR = 15732.6232 IDR 1 IDR = 0.0001 EUR
18 okt 2019 1 EUR = 15773.4879 IDR 1 IDR = 0.0001 EUR
19 okt 2019 1 EUR = 15773.3514 IDR 1 IDR = 0.0001 EUR
20 okt 2019 1 EUR = 15773.3514 IDR 1 IDR = 0.0001 EUR
21 okt 2019 1 EUR = 15709.8817 IDR 1 IDR = 0.0001 EUR
22 okt 2019 1 EUR = 15623.6774 IDR 1 IDR = 0.0001 EUR
23 okt 2019 1 EUR = 15603.8383 IDR 1 IDR = 0.0001 EUR
24 okt 2019 1 EUR = 15621.3401 IDR 1 IDR = 0.0001 EUR
25 okt 2019 1 EUR = 15591.4202 IDR 1 IDR = 0.0001 EUR
26 okt 2019 1 EUR = 15551.4826 IDR 1 IDR = 0.0001 EUR
27 okt 2019 1 EUR = 15551.4826 IDR 1 IDR = 0.0001 EUR
28 okt 2019 1 EUR = 15548.325 IDR 1 IDR = 0.0001 EUR
29 okt 2019 1 EUR = 15590.1296 IDR 1 IDR = 0.0001 EUR
30 okt 2019 1 EUR = 15599.8826 IDR 1 IDR = 0.0001 EUR
31 okt 2019 1 EUR = 15708.8454 IDR 1 IDR = 0.0001 EUR

Nov 2019

DatumEUR-IDRIDR-EUR
01 nov 2019 1 EUR = 15638.0922 IDR 1 IDR = 0.0001 EUR
02 nov 2019 1 EUR = 15657.1889 IDR 1 IDR = 0.0001 EUR
03 nov 2019 1 EUR = 15622.2151 IDR 1 IDR = 0.0001 EUR
04 nov 2019 1 EUR = 15643.0657 IDR 1 IDR = 0.0001 EUR
05 nov 2019 1 EUR = 15540.8354 IDR 1 IDR = 0.0001 EUR
06 nov 2019 1 EUR = 15555.4504 IDR 1 IDR = 0.0001 EUR
07 nov 2019 1 EUR = 15501.9238 IDR 1 IDR = 0.0001 EUR
08 nov 2019 1 EUR = 15472.485 IDR 1 IDR = 0.0001 EUR
09 nov 2019 1 EUR = 15442.5073 IDR 1 IDR = 0.0001 EUR
10 nov 2019 1 EUR = 15446.9997 IDR 1 IDR = 0.0001 EUR
11 nov 2019 1 EUR = 15536.7903 IDR 1 IDR = 0.0001 EUR
12 nov 2019 1 EUR = 15501.1649 IDR 1 IDR = 0.0001 EUR
13 nov 2019 1 EUR = 15526.0754 IDR 1 IDR = 0.0001 EUR
14 nov 2019 1 EUR = 15509.22 IDR 1 IDR = 0.0001 EUR
15 nov 2019 1 EUR = 15523.6288 IDR 1 IDR = 0.0001 EUR
16 nov 2019 1 EUR = 15551.824 IDR 1 IDR = 0.0001 EUR
17 nov 2019 1 EUR = 15552.9999 IDR 1 IDR = 0.0001 EUR

EUR-IDR och IDR-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Indonesien, kurser som anges som referenskurser.