currencystats247.com

CurrencyStats247 > Växelkurser > EUR-HNL och HNL-EUR växelkurser - 2019

EUR-HNL och HNL-EUR växelkurser - 2019

EUR-HNL och HNL-EUR växelkurser

Se växelkurserna för EUR-HNL HNL-EUR för året 2019 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2019
1 EUR = 27,4838 HNL
1 HNL = 0,0364 EUR
EUR till HNLHNL till EUR
27,0797 Datum: 11-14 27,1021 Datum: 11-13 27,1259 Datum: 11-12 27,1388 Datum: 11-11 27,2283 Datum: 11-10 27,2283 Datum: 11-9 27,1489 Datum: 11-8 27,2655 Datum: 11-7 27,2722 Datum: 11-6 27,3500 Datum: 11-5 27,5154 Datum: 11-4 27,5363 Datum: 11-3 27,5980 Datum: 11-2 27,4613 Datum: 11-1 27,5479 Datum: 10-31 27,4050 Datum: 10-30 27,3874 Datum: 10-29 27,3815 Datum: 10-28 27,3731 Datum: 10-27 27,3731 Datum: 10-26 27,3653 Datum: 10-25 27,4540 Datum: 10-24 27,3776 Datum: 10-23 27,4284 Datum: 10-22 27,4981 Datum: 10-21 27,6115 Datum: 10-20 27,6115 Datum: 10-19 27,4393 Datum: 10-18 27,3548 Datum: 10-17 27,1443 Datum: 10-16 27,1056 Datum: 10-15 27,1554 Datum: 10-14 27,1640 Datum: 10-13 27,2679 Datum: 10-12 27,1864 Datum: 10-11 27,1524 Datum: 10-10 26,9942 Datum: 10-9 27,0246 Datum: 10-8 27,0227 Datum: 10-7 27,0470 Datum: 10-6 27,0470 Datum: 10-5 27,0528 Datum: 10-4 26,9767 Datum: 10-3 26,8658 Datum: 10-2 26,8157 Datum: 10-1 26,8524 Datum: 9-30 26,9237 Datum: 9-29 26,9920 Datum: 9-28 26,9175 Datum: 9-27 26,9008 Datum: 9-26 27,0235 Datum: 9-25 27,0816 Datum: 9-24 27,0476 Datum: 9-23 27,1795 Datum: 9-22 27,1795 Datum: 9-21 27,1541 Datum: 9-20 27,2435 Datum: 9-19 27,1953 Datum: 9-18 27,1153 Datum: 9-17 27,1585 Datum: 9-16 27,4394 Datum: 9-15 27,4394 Datum: 9-14 27,2984 Datum: 9-13 27,0606 Datum: 9-12 27,0099 Datum: 9-11 27,0985 Datum: 9-10 27,0834 Datum: 9-9 27,0681 Datum: 9-8 27,0681 Datum: 9-7 27,0616 Datum: 9-6 27,1538 Datum: 9-5 26,9968 Datum: 9-4 26,8180 Datum: 9-3 26,8888 Datum: 9-2 27,1413 Datum: 9-1 27,1413 Datum: 8-31 27,0685 Datum: 8-30 27,1591 Datum: 8-29 27,1810 Datum: 8-28 27,2243 Datum: 8-27 27,2550 Datum: 8-26 27,1043 Datum: 8-25 27,1043 Datum: 8-24 27,1118 Datum: 8-23 27,1840 Datum: 8-22 27,1949 Datum: 8-21 27,1466 Datum: 8-20 27,1802 Datum: 8-19 27,1682 Datum: 8-18 27,1682 Datum: 8-17 27,1308 Datum: 8-16 27,3152 Datum: 8-15 27,3589 Datum: 8-14 27,4714 Datum: 8-13 27,4045 Datum: 8-12 27,9112 Datum: 8-11 27,9112 Datum: 8-10 27,4447 Datum: 8-9 27,4110 Datum: 8-8 27,4101 Datum: 8-7 27,3927 Datum: 8-6 27,3453 Datum: 8-5 27,4681 Datum: 8-4 27,4681 Datum: 8-3 27,1608 Datum: 8-2 27,0169 Datum: 8-1 27,3004 Datum: 7-31 27,2852 Datum: 7-30 27,2343 Datum: 7-29 27,4791 Datum: 7-28 27,4791 Datum: 7-27 27,2400 Datum: 7-26 27,2786 Datum: 7-25 27,2975 Datum: 7-24 27,4185 Datum: 7-23 27,4321 Datum: 7-22 27,4990 Datum: 7-21 27,8033 Datum: 7-20 27,5026 Datum: 7-19 27,4624 Datum: 7-18 27,4605 Datum: 7-17 27,4604 Datum: 7-16 27,5951 Datum: 7-15 27,8746 Datum: 7-14 27,8746 Datum: 7-13 27,5356 Datum: 7-12 27,6009 Datum: 7-11 27,4451 Datum: 7-10 27,4172 Datum: 7-9 27,4584 Datum: 7-8 27,7985 Datum: 7-7 27,7985 Datum: 7-6 27,5601 Datum: 7-5 27,6295 Datum: 7-4 27,6413 Datum: 7-3 27,6575 Datum: 7-2 27,7461 Datum: 7-1 28,1363 Datum: 6-30 28,1363 Datum: 6-29 27,8485 Datum: 6-28 27,8568 Datum: 6-27 27,8281 Datum: 6-26 27,8855 Datum: 6-25 27,8862 Datum: 6-24 28,2654 Datum: 6-23 28,2654 Datum: 6-22 27,7032 Datum: 6-21 27,6814 Datum: 6-20 27,4381 Datum: 6-19 27,4326 Datum: 6-18 27,4832 Datum: 6-17 27,5739 Datum: 6-16 27,8132 Datum: 6-15 27,5886 Datum: 6-14 27,6322 Datum: 6-13 27,7140 Datum: 6-12 27,6786 Datum: 6-11 27,7060 Datum: 6-10 28,0934 Datum: 6-9 28,0934 Datum: 6-8 27,5691 Datum: 6-7 27,4847 Datum: 6-6 27,5638 Datum: 6-5 27,5416 Datum: 6-4 27,3638 Datum: 6-3 27,3477 Datum: 6-2 27,5598 Datum: 6-1 27,2828 Datum: 5-31 27,2462 Datum: 5-30 27,3043 Datum: 5-29 27,3798 Datum: 5-28 27,3838 Datum: 5-27 27,3607 Datum: 5-26 27,3607 Datum: 5-25 27,3728 Datum: 5-24 27,2438 Datum: 5-23 27,3153 Datum: 5-22 27,2564 Datum: 5-21 27,2886 Datum: 5-20 26,3221 Datum: 5-19 26,3221 Datum: 5-18 27,3066 Datum: 5-17 27,3977 Datum: 5-16 27,3464 Datum: 5-15 27,4731 Datum: 5-14 27,4617 Datum: 5-13 27,7560 Datum: 5-12 27,7560 Datum: 5-11 27,4453 Datum: 5-10 27,3483 Datum: 5-9 27,3814 Datum: 5-8 27,3671 Datum: 5-7 27,3675 Datum: 5-6 27,5635 Datum: 5-5 27,5635 Datum: 5-4 27,2661 Datum: 5-3 27,3968 Datum: 5-2 27,4485 Datum: 5-1 27,4176 Datum: 4-30 27,2685 Datum: 4-29 27,2260 Datum: 4-28 27,4179 Datum: 4-27 27,2288 Datum: 4-26 27,2085 Datum: 4-25 27,3859 Datum: 4-24 27,5119 Datum: 4-23 27,5265 Datum: 4-22 27,6106 Datum: 4-21 27,6106 Datum: 4-20 27,5352 Datum: 4-19 27,5104 Datum: 4-18 27,6461 Datum: 4-17 27,6376 Datum: 4-16 27,6464 Datum: 4-15 27,6530 Datum: 4-14 27,7672 Datum: 4-13 27,6423 Datum: 4-12 27,5530 Datum: 4-11 27,5565 Datum: 4-10 27,5569 Datum: 4-9 27,4833 Datum: 4-8 27,5426 Datum: 4-7 27,5426 Datum: 4-6 27,4354 Datum: 4-5 27,4260 Datum: 4-4 27,4839 Datum: 4-3 27,3855 Datum: 4-2 27,4623 Datum: 4-1 27,6075 Datum: 3-31 27,6075 Datum: 3-30 27,4335 Datum: 3-29 27,5321 Datum: 3-28 27,6693 Datum: 3-27 27,6353 Datum: 3-26 27,6631 Datum: 3-25 27,6169 Datum: 3-24 27,7696 Datum: 3-23 27,6924 Datum: 3-22 27,6480 Datum: 3-21 27,7631 Datum: 3-20 27,7919 Datum: 3-19 27,7461 Datum: 3-18 27,8171 Datum: 3-17 27,8171 Datum: 3-16 27,6444 Datum: 3-15 27,5402 Datum: 3-14 27,5341 Datum: 3-13 27,5010 Datum: 3-12 27,4458 Datum: 3-11 27,5761 Datum: 3-10 27,5761 Datum: 3-9 27,7072 Datum: 3-8 27,5821 Datum: 3-7 27,7101 Datum: 3-6 27,7095 Datum: 3-5 27,7255 Datum: 3-4 27,9323 Datum: 3-3 27,9323 Datum: 3-2 27,9202 Datum: 3-1 27,9465 Datum: 2-28 27,7831 Datum: 2-27 27,7682 Datum: 2-26 27,7359 Datum: 2-25 27,6949 Datum: 2-24 27,8212 Datum: 2-23 27,7170 Datum: 2-22 27,6944 Datum: 2-21 27,7907 Datum: 2-20 27,5968 Datum: 2-19 27,5843 Datum: 2-18 27,7937 Datum: 2-17 27,7937 Datum: 2-16 27,4662 Datum: 2-15 27,6757 Datum: 2-14 27,5080 Datum: 2-13 27,6305 Datum: 2-12 27,6088 Datum: 2-11 27,6756 Datum: 2-10 27,6756 Datum: 2-9 27,6431 Datum: 2-8 27,6958 Datum: 2-7 27,8268 Datum: 2-6 27,8875 Datum: 2-5 27,9615 Datum: 2-4 28,0368 Datum: 2-3 28,0368 Datum: 2-2 28,0727 Datum: 2-1 28,0216 Datum: 1-31 27,8837 Datum: 1-30 27,8378 Datum: 1-29 27,6794 Datum: 1-28 27,6776 Datum: 1-27 27,6776 Datum: 1-26 27,6771 Datum: 1-25 27,6113 Datum: 1-24 27,7073 Datum: 1-23 27,7072 Datum: 1-22 27,8185 Datum: 1-21 27,8289 Datum: 1-20 27,8289 Datum: 1-19 27,8443 Datum: 1-18 27,7674 Datum: 1-17 27,7557 Datum: 1-16 27,8673 Datum: 1-15 28,1111 Datum: 1-14 27,9976 Datum: 1-13 27,9976 Datum: 1-12 28,1804 Datum: 1-11 27,8995 Datum: 1-10 27,9531 Datum: 1-9 27,8660 Datum: 1-8 27,8841 Datum: 1-7 27,8740 Datum: 1-6 27,8740 Datum: 1-5 27,6818 Datum: 1-4 27,9215 Datum: 1-3 27,8652 Datum: 1-2 27,9459 Datum: 1-1 27,0797 Datum: 11-14 27,1021 Datum: 11-13 27,1259 Datum: 11-12 27,1388 Datum: 11-11 27,2283 Datum: 11-10 27,2283 Datum: 11-9 27,1489 Datum: 11-8 27,2655 Datum: 11-7 27,2722 Datum: 11-6 27,3500 Datum: 11-5 27,5154 Datum: 11-4 27,5363 Datum: 11-3 27,5980 Datum: 11-2 27,4613 Datum: 11-1 27,5479 Datum: 10-31 27,4050 Datum: 10-30 27,3874 Datum: 10-29 27,3815 Datum: 10-28 27,3731 Datum: 10-27 27,3731 Datum: 10-26 27,3653 Datum: 10-25 27,4540 Datum: 10-24 27,3776 Datum: 10-23 27,4284 Datum: 10-22 27,4981 Datum: 10-21 27,6115 Datum: 10-20 27,6115 Datum: 10-19 27,4393 Datum: 10-18 27,3548 Datum: 10-17 27,1443 Datum: 10-16 27,1056 Datum: 10-15 27,1554 Datum: 10-14 27,1640 Datum: 10-13 27,2679 Datum: 10-12 27,1864 Datum: 10-11 27,1524 Datum: 10-10 26,9942 Datum: 10-9 27,0246 Datum: 10-8 27,0227 Datum: 10-7 27,0470 Datum: 10-6 27,0470 Datum: 10-5 27,0528 Datum: 10-4 26,9767 Datum: 10-3 26,8658 Datum: 10-2 26,8157 Datum: 10-1 26,8524 Datum: 9-30 26,9237 Datum: 9-29 26,9920 Datum: 9-28 26,9175 Datum: 9-27 26,9008 Datum: 9-26 27,0235 Datum: 9-25 27,0816 Datum: 9-24 27,0476 Datum: 9-23 27,1795 Datum: 9-22 27,1795 Datum: 9-21 27,1541 Datum: 9-20 27,2435 Datum: 9-19 27,1953 Datum: 9-18 27,1153 Datum: 9-17 27,1585 Datum: 9-16 27,4394 Datum: 9-15 27,4394 Datum: 9-14 27,2984 Datum: 9-13 27,0606 Datum: 9-12 27,0099 Datum: 9-11 27,0985 Datum: 9-10 27,0834 Datum: 9-9 27,0681 Datum: 9-8 27,0681 Datum: 9-7 27,0616 Datum: 9-6 27,1538 Datum: 9-5 26,9968 Datum: 9-4 26,8180 Datum: 9-3 26,8888 Datum: 9-2 27,1413 Datum: 9-1 27,1413 Datum: 8-31 27,0685 Datum: 8-30 27,1591 Datum: 8-29 27,1810 Datum: 8-28 27,2243 Datum: 8-27 27,2550 Datum: 8-26 27,1043 Datum: 8-25 27,1043 Datum: 8-24 27,1118 Datum: 8-23 27,1840 Datum: 8-22 27,1949 Datum: 8-21 27,1466 Datum: 8-20 27,1802 Datum: 8-19 27,1682 Datum: 8-18 27,1682 Datum: 8-17 27,1308 Datum: 8-16 27,3152 Datum: 8-15 27,3589 Datum: 8-14 27,4714 Datum: 8-13 27,4045 Datum: 8-12 27,9112 Datum: 8-11 27,9112 Datum: 8-10 27,4447 Datum: 8-9 27,4110 Datum: 8-8 27,4101 Datum: 8-7 27,3927 Datum: 8-6 27,3453 Datum: 8-5 27,4681 Datum: 8-4 27,4681 Datum: 8-3 27,1608 Datum: 8-2 27,0169 Datum: 8-1 27,3004 Datum: 7-31 27,2852 Datum: 7-30 27,2343 Datum: 7-29 27,4791 Datum: 7-28 27,4791 Datum: 7-27 27,2400 Datum: 7-26 27,2786 Datum: 7-25 27,2975 Datum: 7-24 27,4185 Datum: 7-23 27,4321 Datum: 7-22 27,4990 Datum: 7-21 27,8033 Datum: 7-20 27,5026 Datum: 7-19 27,4624 Datum: 7-18 27,4605 Datum: 7-17 27,4604 Datum: 7-16 27,5951 Datum: 7-15 27,8746 Datum: 7-14 27,8746 Datum: 7-13 27,5356 Datum: 7-12 27,6009 Datum: 7-11 27,4451 Datum: 7-10 27,4172 Datum: 7-9 27,4584 Datum: 7-8 27,7985 Datum: 7-7 27,7985 Datum: 7-6 27,5601 Datum: 7-5 27,6295 Datum: 7-4 27,6413 Datum: 7-3 27,6575 Datum: 7-2 27,7461 Datum: 7-1 28,1363 Datum: 6-30 28,1363 Datum: 6-29 27,8485 Datum: 6-28 27,8568 Datum: 6-27 27,8281 Datum: 6-26 27,8855 Datum: 6-25 27,8862 Datum: 6-24 28,2654 Datum: 6-23 28,2654 Datum: 6-22 27,7032 Datum: 6-21 27,6814 Datum: 6-20 27,4381 Datum: 6-19 27,4326 Datum: 6-18 27,4832 Datum: 6-17 27,5739 Datum: 6-16 27,8132 Datum: 6-15 27,5886 Datum: 6-14 27,6322 Datum: 6-13 27,7140 Datum: 6-12 27,6786 Datum: 6-11 27,7060 Datum: 6-10 28,0934 Datum: 6-9 28,0934 Datum: 6-8 27,5691 Datum: 6-7 27,4847 Datum: 6-6 27,5638 Datum: 6-5 27,5416 Datum: 6-4 27,3638 Datum: 6-3 27,3477 Datum: 6-2 27,5598 Datum: 6-1 27,2828 Datum: 5-31 27,2462 Datum: 5-30 27,3043 Datum: 5-29 27,3798 Datum: 5-28 27,3838 Datum: 5-27 27,3607 Datum: 5-26 27,3607 Datum: 5-25 27,3728 Datum: 5-24 27,2438 Datum: 5-23 27,3153 Datum: 5-22 27,2564 Datum: 5-21 27,2886 Datum: 5-20 26,3221 Datum: 5-19 26,3221 Datum: 5-18 27,3066 Datum: 5-17 27,3977 Datum: 5-16 27,3464 Datum: 5-15 27,4731 Datum: 5-14 27,4617 Datum: 5-13 27,7560 Datum: 5-12 27,7560 Datum: 5-11 27,4453 Datum: 5-10 27,3483 Datum: 5-9 27,3814 Datum: 5-8 27,3671 Datum: 5-7 27,3675 Datum: 5-6 27,5635 Datum: 5-5 27,5635 Datum: 5-4 27,2661 Datum: 5-3 27,3968 Datum: 5-2 27,4485 Datum: 5-1 27,4176 Datum: 4-30 27,2685 Datum: 4-29 27,2260 Datum: 4-28 27,4179 Datum: 4-27 27,2288 Datum: 4-26 27,2085 Datum: 4-25 27,3859 Datum: 4-24 27,5119 Datum: 4-23 27,5265 Datum: 4-22 27,6106 Datum: 4-21 27,6106 Datum: 4-20 27,5352 Datum: 4-19 27,5104 Datum: 4-18 27,6461 Datum: 4-17 27,6376 Datum: 4-16 27,6464 Datum: 4-15 27,6530 Datum: 4-14 27,7672 Datum: 4-13 27,6423 Datum: 4-12 27,5530 Datum: 4-11 27,5565 Datum: 4-10 27,5569 Datum: 4-9 27,4833 Datum: 4-8 27,5426 Datum: 4-7 27,5426 Datum: 4-6 27,4354 Datum: 4-5 27,4260 Datum: 4-4 27,4839 Datum: 4-3 27,3855 Datum: 4-2 27,4623 Datum: 4-1 27,6075 Datum: 3-31 27,6075 Datum: 3-30 27,4335 Datum: 3-29 27,5321 Datum: 3-28 27,6693 Datum: 3-27 27,6353 Datum: 3-26 27,6631 Datum: 3-25 27,6169 Datum: 3-24 27,7696 Datum: 3-23 27,6924 Datum: 3-22 27,6480 Datum: 3-21 27,7631 Datum: 3-20 27,7919 Datum: 3-19 27,7461 Datum: 3-18 27,8171 Datum: 3-17 27,8171 Datum: 3-16 27,6444 Datum: 3-15 27,5402 Datum: 3-14 27,5341 Datum: 3-13 27,5010 Datum: 3-12 27,4458 Datum: 3-11 27,5761 Datum: 3-10 27,5761 Datum: 3-9 27,7072 Datum: 3-8 27,5821 Datum: 3-7 27,7101 Datum: 3-6 27,7095 Datum: 3-5 27,7255 Datum: 3-4 27,9323 Datum: 3-3 27,9323 Datum: 3-2 27,9202 Datum: 3-1 27,9465 Datum: 2-28 27,7831 Datum: 2-27 27,7682 Datum: 2-26 27,7359 Datum: 2-25 27,6949 Datum: 2-24 27,8212 Datum: 2-23 27,7170 Datum: 2-22 27,6944 Datum: 2-21 27,7907 Datum: 2-20 27,5968 Datum: 2-19 27,5843 Datum: 2-18 27,7937 Datum: 2-17 27,7937 Datum: 2-16 27,4662 Datum: 2-15 27,6757 Datum: 2-14 27,5080 Datum: 2-13 27,6305 Datum: 2-12 27,6088 Datum: 2-11 27,6756 Datum: 2-10 27,6756 Datum: 2-9 27,6431 Datum: 2-8 27,6958 Datum: 2-7 27,8268 Datum: 2-6 27,8875 Datum: 2-5 27,9615 Datum: 2-4 28,0368 Datum: 2-3 28,0368 Datum: 2-2 28,0727 Datum: 2-1 28,0216 Datum: 1-31 27,8837 Datum: 1-30 27,8378 Datum: 1-29 27,6794 Datum: 1-28 27,6776 Datum: 1-27 27,6776 Datum: 1-26 27,6771 Datum: 1-25 27,6113 Datum: 1-24 27,7073 Datum: 1-23 27,7072 Datum: 1-22 27,8185 Datum: 1-21 27,8289 Datum: 1-20 27,8289 Datum: 1-19 27,8443 Datum: 1-18 27,7674 Datum: 1-17 27,7557 Datum: 1-16 27,8673 Datum: 1-15 28,1111 Datum: 1-14 27,9976 Datum: 1-13 27,9976 Datum: 1-12 28,1804 Datum: 1-11 27,8995 Datum: 1-10 27,9531 Datum: 1-9 27,8660 Datum: 1-8 27,8841 Datum: 1-7 27,8740 Datum: 1-6 27,8740 Datum: 1-5 27,6818 Datum: 1-4 27,9215 Datum: 1-3 27,8652 Datum: 1-2 27,9459 Datum: 1-1

Jan 2019

DatumEUR-HNLHNL-EUR
01 jan 2019 1 EUR = 27.9459 HNL 1 HNL = 0.0358 EUR
02 jan 2019 1 EUR = 27.8652 HNL 1 HNL = 0.0359 EUR
03 jan 2019 1 EUR = 27.9215 HNL 1 HNL = 0.0358 EUR
04 jan 2019 1 EUR = 27.6818 HNL 1 HNL = 0.0361 EUR
05 jan 2019 1 EUR = 27.874 HNL 1 HNL = 0.0359 EUR
06 jan 2019 1 EUR = 27.874 HNL 1 HNL = 0.0359 EUR
07 jan 2019 1 EUR = 27.8841 HNL 1 HNL = 0.0359 EUR
08 jan 2019 1 EUR = 27.866 HNL 1 HNL = 0.0359 EUR
09 jan 2019 1 EUR = 27.9531 HNL 1 HNL = 0.0358 EUR
10 jan 2019 1 EUR = 27.8995 HNL 1 HNL = 0.0358 EUR
11 jan 2019 1 EUR = 28.1804 HNL 1 HNL = 0.0355 EUR
12 jan 2019 1 EUR = 27.9976 HNL 1 HNL = 0.0357 EUR
13 jan 2019 1 EUR = 27.9976 HNL 1 HNL = 0.0357 EUR
14 jan 2019 1 EUR = 28.1111 HNL 1 HNL = 0.0356 EUR
15 jan 2019 1 EUR = 27.8673 HNL 1 HNL = 0.0359 EUR
16 jan 2019 1 EUR = 27.7557 HNL 1 HNL = 0.036 EUR
17 jan 2019 1 EUR = 27.7674 HNL 1 HNL = 0.036 EUR
18 jan 2019 1 EUR = 27.8443 HNL 1 HNL = 0.0359 EUR
19 jan 2019 1 EUR = 27.8289 HNL 1 HNL = 0.0359 EUR
20 jan 2019 1 EUR = 27.8289 HNL 1 HNL = 0.0359 EUR
21 jan 2019 1 EUR = 27.8185 HNL 1 HNL = 0.0359 EUR
22 jan 2019 1 EUR = 27.7072 HNL 1 HNL = 0.0361 EUR
23 jan 2019 1 EUR = 27.7073 HNL 1 HNL = 0.0361 EUR
24 jan 2019 1 EUR = 27.6113 HNL 1 HNL = 0.0362 EUR
25 jan 2019 1 EUR = 27.6771 HNL 1 HNL = 0.0361 EUR
26 jan 2019 1 EUR = 27.6776 HNL 1 HNL = 0.0361 EUR
27 jan 2019 1 EUR = 27.6776 HNL 1 HNL = 0.0361 EUR
28 jan 2019 1 EUR = 27.6794 HNL 1 HNL = 0.0361 EUR
29 jan 2019 1 EUR = 27.8378 HNL 1 HNL = 0.0359 EUR
30 jan 2019 1 EUR = 27.8837 HNL 1 HNL = 0.0359 EUR
31 jan 2019 1 EUR = 28.0216 HNL 1 HNL = 0.0357 EUR

Feb 2019

DatumEUR-HNLHNL-EUR
01 feb 2019 1 EUR = 28.0727 HNL 1 HNL = 0.0356 EUR
02 feb 2019 1 EUR = 28.0368 HNL 1 HNL = 0.0357 EUR
03 feb 2019 1 EUR = 28.0368 HNL 1 HNL = 0.0357 EUR
04 feb 2019 1 EUR = 27.9615 HNL 1 HNL = 0.0358 EUR
05 feb 2019 1 EUR = 27.8875 HNL 1 HNL = 0.0359 EUR
06 feb 2019 1 EUR = 27.8268 HNL 1 HNL = 0.0359 EUR
07 feb 2019 1 EUR = 27.6958 HNL 1 HNL = 0.0361 EUR
08 feb 2019 1 EUR = 27.6431 HNL 1 HNL = 0.0362 EUR
09 feb 2019 1 EUR = 27.6756 HNL 1 HNL = 0.0361 EUR
10 feb 2019 1 EUR = 27.6756 HNL 1 HNL = 0.0361 EUR
11 feb 2019 1 EUR = 27.6088 HNL 1 HNL = 0.0362 EUR
12 feb 2019 1 EUR = 27.6305 HNL 1 HNL = 0.0362 EUR
13 feb 2019 1 EUR = 27.508 HNL 1 HNL = 0.0364 EUR
14 feb 2019 1 EUR = 27.6757 HNL 1 HNL = 0.0361 EUR
15 feb 2019 1 EUR = 27.4662 HNL 1 HNL = 0.0364 EUR
16 feb 2019 1 EUR = 27.7937 HNL 1 HNL = 0.036 EUR
17 feb 2019 1 EUR = 27.7937 HNL 1 HNL = 0.036 EUR
18 feb 2019 1 EUR = 27.5843 HNL 1 HNL = 0.0363 EUR
19 feb 2019 1 EUR = 27.5968 HNL 1 HNL = 0.0362 EUR
20 feb 2019 1 EUR = 27.7907 HNL 1 HNL = 0.036 EUR
21 feb 2019 1 EUR = 27.6944 HNL 1 HNL = 0.0361 EUR
22 feb 2019 1 EUR = 27.717 HNL 1 HNL = 0.0361 EUR
23 feb 2019 1 EUR = 27.8212 HNL 1 HNL = 0.0359 EUR
24 feb 2019 1 EUR = 27.6949 HNL 1 HNL = 0.0361 EUR
25 feb 2019 1 EUR = 27.7359 HNL 1 HNL = 0.0361 EUR
26 feb 2019 1 EUR = 27.7682 HNL 1 HNL = 0.036 EUR
27 feb 2019 1 EUR = 27.7831 HNL 1 HNL = 0.036 EUR
28 feb 2019 1 EUR = 27.9465 HNL 1 HNL = 0.0358 EUR

Mar 2019

DatumEUR-HNLHNL-EUR
01 mar 2019 1 EUR = 27.9202 HNL 1 HNL = 0.0358 EUR
02 mar 2019 1 EUR = 27.9323 HNL 1 HNL = 0.0358 EUR
03 mar 2019 1 EUR = 27.9323 HNL 1 HNL = 0.0358 EUR
04 mar 2019 1 EUR = 27.7255 HNL 1 HNL = 0.0361 EUR
05 mar 2019 1 EUR = 27.7095 HNL 1 HNL = 0.0361 EUR
06 mar 2019 1 EUR = 27.7101 HNL 1 HNL = 0.0361 EUR
07 mar 2019 1 EUR = 27.5821 HNL 1 HNL = 0.0363 EUR
08 mar 2019 1 EUR = 27.7072 HNL 1 HNL = 0.0361 EUR
09 mar 2019 1 EUR = 27.5761 HNL 1 HNL = 0.0363 EUR
10 mar 2019 1 EUR = 27.5761 HNL 1 HNL = 0.0363 EUR
11 mar 2019 1 EUR = 27.4458 HNL 1 HNL = 0.0364 EUR
12 mar 2019 1 EUR = 27.501 HNL 1 HNL = 0.0364 EUR
13 mar 2019 1 EUR = 27.5341 HNL 1 HNL = 0.0363 EUR
14 mar 2019 1 EUR = 27.5402 HNL 1 HNL = 0.0363 EUR
15 mar 2019 1 EUR = 27.6444 HNL 1 HNL = 0.0362 EUR
16 mar 2019 1 EUR = 27.8171 HNL 1 HNL = 0.0359 EUR
17 mar 2019 1 EUR = 27.8171 HNL 1 HNL = 0.0359 EUR
18 mar 2019 1 EUR = 27.7461 HNL 1 HNL = 0.036 EUR
19 mar 2019 1 EUR = 27.7919 HNL 1 HNL = 0.036 EUR
20 mar 2019 1 EUR = 27.7631 HNL 1 HNL = 0.036 EUR
21 mar 2019 1 EUR = 27.648 HNL 1 HNL = 0.0362 EUR
22 mar 2019 1 EUR = 27.6924 HNL 1 HNL = 0.0361 EUR
23 mar 2019 1 EUR = 27.7696 HNL 1 HNL = 0.036 EUR
24 mar 2019 1 EUR = 27.6169 HNL 1 HNL = 0.0362 EUR
25 mar 2019 1 EUR = 27.6631 HNL 1 HNL = 0.0361 EUR
26 mar 2019 1 EUR = 27.6353 HNL 1 HNL = 0.0362 EUR
27 mar 2019 1 EUR = 27.6693 HNL 1 HNL = 0.0361 EUR
28 mar 2019 1 EUR = 27.5321 HNL 1 HNL = 0.0363 EUR
29 mar 2019 1 EUR = 27.4335 HNL 1 HNL = 0.0365 EUR
30 mar 2019 1 EUR = 27.6075 HNL 1 HNL = 0.0362 EUR
31 mar 2019 1 EUR = 27.6075 HNL 1 HNL = 0.0362 EUR

Apr 2019

DatumEUR-HNLHNL-EUR
01 apr 2019 1 EUR = 27.4623 HNL 1 HNL = 0.0364 EUR
02 apr 2019 1 EUR = 27.3855 HNL 1 HNL = 0.0365 EUR
03 apr 2019 1 EUR = 27.4839 HNL 1 HNL = 0.0364 EUR
04 apr 2019 1 EUR = 27.426 HNL 1 HNL = 0.0365 EUR
05 apr 2019 1 EUR = 27.4354 HNL 1 HNL = 0.0364 EUR
06 apr 2019 1 EUR = 27.5426 HNL 1 HNL = 0.0363 EUR
07 apr 2019 1 EUR = 27.5426 HNL 1 HNL = 0.0363 EUR
08 apr 2019 1 EUR = 27.4833 HNL 1 HNL = 0.0364 EUR
09 apr 2019 1 EUR = 27.5569 HNL 1 HNL = 0.0363 EUR
10 apr 2019 1 EUR = 27.5565 HNL 1 HNL = 0.0363 EUR
11 apr 2019 1 EUR = 27.553 HNL 1 HNL = 0.0363 EUR
12 apr 2019 1 EUR = 27.6423 HNL 1 HNL = 0.0362 EUR
13 apr 2019 1 EUR = 27.7672 HNL 1 HNL = 0.036 EUR
14 apr 2019 1 EUR = 27.653 HNL 1 HNL = 0.0362 EUR
15 apr 2019 1 EUR = 27.6464 HNL 1 HNL = 0.0362 EUR
16 apr 2019 1 EUR = 27.6376 HNL 1 HNL = 0.0362 EUR
17 apr 2019 1 EUR = 27.6461 HNL 1 HNL = 0.0362 EUR
18 apr 2019 1 EUR = 27.5104 HNL 1 HNL = 0.0363 EUR
19 apr 2019 1 EUR = 27.5352 HNL 1 HNL = 0.0363 EUR
20 apr 2019 1 EUR = 27.6106 HNL 1 HNL = 0.0362 EUR
21 apr 2019 1 EUR = 27.6106 HNL 1 HNL = 0.0362 EUR
22 apr 2019 1 EUR = 27.5265 HNL 1 HNL = 0.0363 EUR
23 apr 2019 1 EUR = 27.5119 HNL 1 HNL = 0.0363 EUR
24 apr 2019 1 EUR = 27.3859 HNL 1 HNL = 0.0365 EUR
25 apr 2019 1 EUR = 27.2085 HNL 1 HNL = 0.0368 EUR
26 apr 2019 1 EUR = 27.2288 HNL 1 HNL = 0.0367 EUR
27 apr 2019 1 EUR = 27.4179 HNL 1 HNL = 0.0365 EUR
28 apr 2019 1 EUR = 27.226 HNL 1 HNL = 0.0367 EUR
29 apr 2019 1 EUR = 27.2685 HNL 1 HNL = 0.0367 EUR
30 apr 2019 1 EUR = 27.4176 HNL 1 HNL = 0.0365 EUR

May 2019

DatumEUR-HNLHNL-EUR
01 maj 2019 1 EUR = 27.4485 HNL 1 HNL = 0.0364 EUR
02 maj 2019 1 EUR = 27.3968 HNL 1 HNL = 0.0365 EUR
03 maj 2019 1 EUR = 27.2661 HNL 1 HNL = 0.0367 EUR
04 maj 2019 1 EUR = 27.5635 HNL 1 HNL = 0.0363 EUR
05 maj 2019 1 EUR = 27.5635 HNL 1 HNL = 0.0363 EUR
06 maj 2019 1 EUR = 27.3675 HNL 1 HNL = 0.0365 EUR
07 maj 2019 1 EUR = 27.3671 HNL 1 HNL = 0.0365 EUR
08 maj 2019 1 EUR = 27.3814 HNL 1 HNL = 0.0365 EUR
09 maj 2019 1 EUR = 27.3483 HNL 1 HNL = 0.0366 EUR
10 maj 2019 1 EUR = 27.4453 HNL 1 HNL = 0.0364 EUR
11 maj 2019 1 EUR = 27.756 HNL 1 HNL = 0.036 EUR
12 maj 2019 1 EUR = 27.756 HNL 1 HNL = 0.036 EUR
13 maj 2019 1 EUR = 27.4617 HNL 1 HNL = 0.0364 EUR
14 maj 2019 1 EUR = 27.4731 HNL 1 HNL = 0.0364 EUR
15 maj 2019 1 EUR = 27.3464 HNL 1 HNL = 0.0366 EUR
16 maj 2019 1 EUR = 27.3977 HNL 1 HNL = 0.0365 EUR
17 maj 2019 1 EUR = 27.3066 HNL 1 HNL = 0.0366 EUR
18 maj 2019 1 EUR = 26.3221 HNL 1 HNL = 0.038 EUR
19 maj 2019 1 EUR = 26.3221 HNL 1 HNL = 0.038 EUR
20 maj 2019 1 EUR = 27.2886 HNL 1 HNL = 0.0366 EUR
21 maj 2019 1 EUR = 27.2564 HNL 1 HNL = 0.0367 EUR
22 maj 2019 1 EUR = 27.3153 HNL 1 HNL = 0.0366 EUR
23 maj 2019 1 EUR = 27.2438 HNL 1 HNL = 0.0367 EUR
24 maj 2019 1 EUR = 27.3728 HNL 1 HNL = 0.0365 EUR
25 maj 2019 1 EUR = 27.3607 HNL 1 HNL = 0.0365 EUR
26 maj 2019 1 EUR = 27.3607 HNL 1 HNL = 0.0365 EUR
27 maj 2019 1 EUR = 27.3838 HNL 1 HNL = 0.0365 EUR
28 maj 2019 1 EUR = 27.3798 HNL 1 HNL = 0.0365 EUR
29 maj 2019 1 EUR = 27.3043 HNL 1 HNL = 0.0366 EUR
30 maj 2019 1 EUR = 27.2462 HNL 1 HNL = 0.0367 EUR
31 maj 2019 1 EUR = 27.2828 HNL 1 HNL = 0.0367 EUR

Jun 2019

DatumEUR-HNLHNL-EUR
01 jun 2019 1 EUR = 27.5598 HNL 1 HNL = 0.0363 EUR
02 jun 2019 1 EUR = 27.3477 HNL 1 HNL = 0.0366 EUR
03 jun 2019 1 EUR = 27.3638 HNL 1 HNL = 0.0365 EUR
04 jun 2019 1 EUR = 27.5416 HNL 1 HNL = 0.0363 EUR
05 jun 2019 1 EUR = 27.5638 HNL 1 HNL = 0.0363 EUR
06 jun 2019 1 EUR = 27.4847 HNL 1 HNL = 0.0364 EUR
07 jun 2019 1 EUR = 27.5691 HNL 1 HNL = 0.0363 EUR
08 jun 2019 1 EUR = 28.0934 HNL 1 HNL = 0.0356 EUR
09 jun 2019 1 EUR = 28.0934 HNL 1 HNL = 0.0356 EUR
10 jun 2019 1 EUR = 27.706 HNL 1 HNL = 0.0361 EUR
11 jun 2019 1 EUR = 27.6786 HNL 1 HNL = 0.0361 EUR
12 jun 2019 1 EUR = 27.714 HNL 1 HNL = 0.0361 EUR
13 jun 2019 1 EUR = 27.6322 HNL 1 HNL = 0.0362 EUR
14 jun 2019 1 EUR = 27.5886 HNL 1 HNL = 0.0362 EUR
15 jun 2019 1 EUR = 27.8132 HNL 1 HNL = 0.036 EUR
16 jun 2019 1 EUR = 27.5739 HNL 1 HNL = 0.0363 EUR
17 jun 2019 1 EUR = 27.4832 HNL 1 HNL = 0.0364 EUR
18 jun 2019 1 EUR = 27.4326 HNL 1 HNL = 0.0365 EUR
19 jun 2019 1 EUR = 27.4381 HNL 1 HNL = 0.0364 EUR
20 jun 2019 1 EUR = 27.6814 HNL 1 HNL = 0.0361 EUR
21 jun 2019 1 EUR = 27.7032 HNL 1 HNL = 0.0361 EUR
22 jun 2019 1 EUR = 28.2654 HNL 1 HNL = 0.0354 EUR
23 jun 2019 1 EUR = 28.2654 HNL 1 HNL = 0.0354 EUR
24 jun 2019 1 EUR = 27.8862 HNL 1 HNL = 0.0359 EUR
25 jun 2019 1 EUR = 27.8855 HNL 1 HNL = 0.0359 EUR
26 jun 2019 1 EUR = 27.8281 HNL 1 HNL = 0.0359 EUR
27 jun 2019 1 EUR = 27.8568 HNL 1 HNL = 0.0359 EUR
28 jun 2019 1 EUR = 27.8485 HNL 1 HNL = 0.0359 EUR
29 jun 2019 1 EUR = 28.1363 HNL 1 HNL = 0.0355 EUR
30 jun 2019 1 EUR = 28.1363 HNL 1 HNL = 0.0355 EUR

Jul 2019

DatumEUR-HNLHNL-EUR
01 jul 2019 1 EUR = 27.7461 HNL 1 HNL = 0.036 EUR
02 jul 2019 1 EUR = 27.6575 HNL 1 HNL = 0.0362 EUR
03 jul 2019 1 EUR = 27.6413 HNL 1 HNL = 0.0362 EUR
04 jul 2019 1 EUR = 27.6295 HNL 1 HNL = 0.0362 EUR
05 jul 2019 1 EUR = 27.5601 HNL 1 HNL = 0.0363 EUR
06 jul 2019 1 EUR = 27.7985 HNL 1 HNL = 0.036 EUR
07 jul 2019 1 EUR = 27.7985 HNL 1 HNL = 0.036 EUR
08 jul 2019 1 EUR = 27.4584 HNL 1 HNL = 0.0364 EUR
09 jul 2019 1 EUR = 27.4172 HNL 1 HNL = 0.0365 EUR
10 jul 2019 1 EUR = 27.4451 HNL 1 HNL = 0.0364 EUR
11 jul 2019 1 EUR = 27.6009 HNL 1 HNL = 0.0362 EUR
12 jul 2019 1 EUR = 27.5356 HNL 1 HNL = 0.0363 EUR
13 jul 2019 1 EUR = 27.8746 HNL 1 HNL = 0.0359 EUR
14 jul 2019 1 EUR = 27.8746 HNL 1 HNL = 0.0359 EUR
15 jul 2019 1 EUR = 27.5951 HNL 1 HNL = 0.0362 EUR
16 jul 2019 1 EUR = 27.4604 HNL 1 HNL = 0.0364 EUR
17 jul 2019 1 EUR = 27.4605 HNL 1 HNL = 0.0364 EUR
18 jul 2019 1 EUR = 27.4624 HNL 1 HNL = 0.0364 EUR
19 jul 2019 1 EUR = 27.5026 HNL 1 HNL = 0.0364 EUR
20 jul 2019 1 EUR = 27.8033 HNL 1 HNL = 0.036 EUR
21 jul 2019 1 EUR = 27.499 HNL 1 HNL = 0.0364 EUR
22 jul 2019 1 EUR = 27.4321 HNL 1 HNL = 0.0365 EUR
23 jul 2019 1 EUR = 27.4185 HNL 1 HNL = 0.0365 EUR
24 jul 2019 1 EUR = 27.2975 HNL 1 HNL = 0.0366 EUR
25 jul 2019 1 EUR = 27.2786 HNL 1 HNL = 0.0367 EUR
26 jul 2019 1 EUR = 27.24 HNL 1 HNL = 0.0367 EUR
27 jul 2019 1 EUR = 27.4791 HNL 1 HNL = 0.0364 EUR
28 jul 2019 1 EUR = 27.4791 HNL 1 HNL = 0.0364 EUR
29 jul 2019 1 EUR = 27.2343 HNL 1 HNL = 0.0367 EUR
30 jul 2019 1 EUR = 27.2852 HNL 1 HNL = 0.0366 EUR
31 jul 2019 1 EUR = 27.3004 HNL 1 HNL = 0.0366 EUR

Aug 2019

DatumEUR-HNLHNL-EUR
01 aug 2019 1 EUR = 27.0169 HNL 1 HNL = 0.037 EUR
02 aug 2019 1 EUR = 27.1608 HNL 1 HNL = 0.0368 EUR
03 aug 2019 1 EUR = 27.4681 HNL 1 HNL = 0.0364 EUR
04 aug 2019 1 EUR = 27.4681 HNL 1 HNL = 0.0364 EUR
05 aug 2019 1 EUR = 27.3453 HNL 1 HNL = 0.0366 EUR
06 aug 2019 1 EUR = 27.3927 HNL 1 HNL = 0.0365 EUR
07 aug 2019 1 EUR = 27.4101 HNL 1 HNL = 0.0365 EUR
08 aug 2019 1 EUR = 27.411 HNL 1 HNL = 0.0365 EUR
09 aug 2019 1 EUR = 27.4447 HNL 1 HNL = 0.0364 EUR
10 aug 2019 1 EUR = 27.9112 HNL 1 HNL = 0.0358 EUR
11 aug 2019 1 EUR = 27.9112 HNL 1 HNL = 0.0358 EUR
12 aug 2019 1 EUR = 27.4045 HNL 1 HNL = 0.0365 EUR
13 aug 2019 1 EUR = 27.4714 HNL 1 HNL = 0.0364 EUR
14 aug 2019 1 EUR = 27.3589 HNL 1 HNL = 0.0366 EUR
15 aug 2019 1 EUR = 27.3152 HNL 1 HNL = 0.0366 EUR
16 aug 2019 1 EUR = 27.1308 HNL 1 HNL = 0.0369 EUR
17 aug 2019 1 EUR = 27.1682 HNL 1 HNL = 0.0368 EUR
18 aug 2019 1 EUR = 27.1682 HNL 1 HNL = 0.0368 EUR
19 aug 2019 1 EUR = 27.1802 HNL 1 HNL = 0.0368 EUR
20 aug 2019 1 EUR = 27.1466 HNL 1 HNL = 0.0368 EUR
21 aug 2019 1 EUR = 27.1949 HNL 1 HNL = 0.0368 EUR
22 aug 2019 1 EUR = 27.184 HNL 1 HNL = 0.0368 EUR
23 aug 2019 1 EUR = 27.1118 HNL 1 HNL = 0.0369 EUR
24 aug 2019 1 EUR = 27.1043 HNL 1 HNL = 0.0369 EUR
25 aug 2019 1 EUR = 27.1043 HNL 1 HNL = 0.0369 EUR
26 aug 2019 1 EUR = 27.255 HNL 1 HNL = 0.0367 EUR
27 aug 2019 1 EUR = 27.2243 HNL 1 HNL = 0.0367 EUR
28 aug 2019 1 EUR = 27.181 HNL 1 HNL = 0.0368 EUR
29 aug 2019 1 EUR = 27.1591 HNL 1 HNL = 0.0368 EUR
30 aug 2019 1 EUR = 27.0685 HNL 1 HNL = 0.0369 EUR
31 aug 2019 1 EUR = 27.1413 HNL 1 HNL = 0.0368 EUR

Sep 2019

DatumEUR-HNLHNL-EUR
01 sep 2019 1 EUR = 27.1413 HNL 1 HNL = 0.0368 EUR
02 sep 2019 1 EUR = 26.8888 HNL 1 HNL = 0.0372 EUR
03 sep 2019 1 EUR = 26.818 HNL 1 HNL = 0.0373 EUR
04 sep 2019 1 EUR = 26.9968 HNL 1 HNL = 0.037 EUR
05 sep 2019 1 EUR = 27.1538 HNL 1 HNL = 0.0368 EUR
06 sep 2019 1 EUR = 27.0616 HNL 1 HNL = 0.037 EUR
07 sep 2019 1 EUR = 27.0681 HNL 1 HNL = 0.0369 EUR
08 sep 2019 1 EUR = 27.0681 HNL 1 HNL = 0.0369 EUR
09 sep 2019 1 EUR = 27.0834 HNL 1 HNL = 0.0369 EUR
10 sep 2019 1 EUR = 27.0985 HNL 1 HNL = 0.0369 EUR
11 sep 2019 1 EUR = 27.0099 HNL 1 HNL = 0.037 EUR
12 sep 2019 1 EUR = 27.0606 HNL 1 HNL = 0.037 EUR
13 sep 2019 1 EUR = 27.2984 HNL 1 HNL = 0.0366 EUR
14 sep 2019 1 EUR = 27.4394 HNL 1 HNL = 0.0364 EUR
15 sep 2019 1 EUR = 27.4394 HNL 1 HNL = 0.0364 EUR
16 sep 2019 1 EUR = 27.1585 HNL 1 HNL = 0.0368 EUR
17 sep 2019 1 EUR = 27.1153 HNL 1 HNL = 0.0369 EUR
18 sep 2019 1 EUR = 27.1953 HNL 1 HNL = 0.0368 EUR
19 sep 2019 1 EUR = 27.2435 HNL 1 HNL = 0.0367 EUR
20 sep 2019 1 EUR = 27.1541 HNL 1 HNL = 0.0368 EUR
21 sep 2019 1 EUR = 27.1795 HNL 1 HNL = 0.0368 EUR
22 sep 2019 1 EUR = 27.1795 HNL 1 HNL = 0.0368 EUR
23 sep 2019 1 EUR = 27.0476 HNL 1 HNL = 0.037 EUR
24 sep 2019 1 EUR = 27.0816 HNL 1 HNL = 0.0369 EUR
25 sep 2019 1 EUR = 27.0235 HNL 1 HNL = 0.037 EUR
26 sep 2019 1 EUR = 26.9008 HNL 1 HNL = 0.0372 EUR
27 sep 2019 1 EUR = 26.9175 HNL 1 HNL = 0.0372 EUR
28 sep 2019 1 EUR = 26.992 HNL 1 HNL = 0.037 EUR
29 sep 2019 1 EUR = 26.9237 HNL 1 HNL = 0.0371 EUR
30 sep 2019 1 EUR = 26.8524 HNL 1 HNL = 0.0372 EUR

Oct 2019

DatumEUR-HNLHNL-EUR
01 okt 2019 1 EUR = 26.8157 HNL 1 HNL = 0.0373 EUR
02 okt 2019 1 EUR = 26.8658 HNL 1 HNL = 0.0372 EUR
03 okt 2019 1 EUR = 26.9767 HNL 1 HNL = 0.0371 EUR
04 okt 2019 1 EUR = 27.0528 HNL 1 HNL = 0.037 EUR
05 okt 2019 1 EUR = 27.047 HNL 1 HNL = 0.037 EUR
06 okt 2019 1 EUR = 27.047 HNL 1 HNL = 0.037 EUR
07 okt 2019 1 EUR = 27.0227 HNL 1 HNL = 0.037 EUR
08 okt 2019 1 EUR = 27.0246 HNL 1 HNL = 0.037 EUR
09 okt 2019 1 EUR = 26.9942 HNL 1 HNL = 0.037 EUR
10 okt 2019 1 EUR = 27.1524 HNL 1 HNL = 0.0368 EUR
11 okt 2019 1 EUR = 27.1864 HNL 1 HNL = 0.0368 EUR
12 okt 2019 1 EUR = 27.2679 HNL 1 HNL = 0.0367 EUR
13 okt 2019 1 EUR = 27.164 HNL 1 HNL = 0.0368 EUR
14 okt 2019 1 EUR = 27.1554 HNL 1 HNL = 0.0368 EUR
15 okt 2019 1 EUR = 27.1056 HNL 1 HNL = 0.0369 EUR
16 okt 2019 1 EUR = 27.1443 HNL 1 HNL = 0.0368 EUR
17 okt 2019 1 EUR = 27.3548 HNL 1 HNL = 0.0366 EUR
18 okt 2019 1 EUR = 27.4393 HNL 1 HNL = 0.0364 EUR
19 okt 2019 1 EUR = 27.6115 HNL 1 HNL = 0.0362 EUR
20 okt 2019 1 EUR = 27.6115 HNL 1 HNL = 0.0362 EUR
21 okt 2019 1 EUR = 27.4981 HNL 1 HNL = 0.0364 EUR
22 okt 2019 1 EUR = 27.4284 HNL 1 HNL = 0.0365 EUR
23 okt 2019 1 EUR = 27.3776 HNL 1 HNL = 0.0365 EUR
24 okt 2019 1 EUR = 27.454 HNL 1 HNL = 0.0364 EUR
25 okt 2019 1 EUR = 27.3653 HNL 1 HNL = 0.0365 EUR
26 okt 2019 1 EUR = 27.3731 HNL 1 HNL = 0.0365 EUR
27 okt 2019 1 EUR = 27.3731 HNL 1 HNL = 0.0365 EUR
28 okt 2019 1 EUR = 27.3815 HNL 1 HNL = 0.0365 EUR
29 okt 2019 1 EUR = 27.3874 HNL 1 HNL = 0.0365 EUR
30 okt 2019 1 EUR = 27.405 HNL 1 HNL = 0.0365 EUR
31 okt 2019 1 EUR = 27.5479 HNL 1 HNL = 0.0363 EUR

Nov 2019

DatumEUR-HNLHNL-EUR
01 nov 2019 1 EUR = 27.4613 HNL 1 HNL = 0.0364 EUR
02 nov 2019 1 EUR = 27.598 HNL 1 HNL = 0.0362 EUR
03 nov 2019 1 EUR = 27.5363 HNL 1 HNL = 0.0363 EUR
04 nov 2019 1 EUR = 27.5154 HNL 1 HNL = 0.0363 EUR
05 nov 2019 1 EUR = 27.35 HNL 1 HNL = 0.0366 EUR
06 nov 2019 1 EUR = 27.2722 HNL 1 HNL = 0.0367 EUR
07 nov 2019 1 EUR = 27.2655 HNL 1 HNL = 0.0367 EUR
08 nov 2019 1 EUR = 27.1489 HNL 1 HNL = 0.0368 EUR
09 nov 2019 1 EUR = 27.2283 HNL 1 HNL = 0.0367 EUR
10 nov 2019 1 EUR = 27.2283 HNL 1 HNL = 0.0367 EUR
11 nov 2019 1 EUR = 27.1388 HNL 1 HNL = 0.0368 EUR
12 nov 2019 1 EUR = 27.1259 HNL 1 HNL = 0.0369 EUR
13 nov 2019 1 EUR = 27.1021 HNL 1 HNL = 0.0369 EUR
14 nov 2019 1 EUR = 27.0797 HNL 1 HNL = 0.0369 EUR

EUR-HNL och HNL-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Honduras, kurser som anges som referenskurser.