currencystats247.com

CurrencyStats247 > Växelkurser > BHD-EUR och EUR-BHD växelkurser - 2019

BHD-EUR och EUR-BHD växelkurser - 2019

BHD-EUR och EUR-BHD växelkurser

Se växelkurserna för BHD-EUR EUR-BHD för året 2019 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2019
1 BHD = 2,366 EUR
1 EUR = 0,4227 BHD
BHD till EUREUR till BHD
2,3998 Datum: 11-17 2,4003 Datum: 11-16 2,4039 Datum: 11-15 2,4123 Datum: 11-14 2,4102 Datum: 11-13 2,4085 Datum: 11-12 2,4038 Datum: 11-11 2,4074 Datum: 11-10 2,4074 Datum: 11-9 2,4047 Datum: 11-8 2,3950 Datum: 11-7 2,3938 Datum: 11-6 2,3876 Datum: 11-5 2,3765 Datum: 11-4 2,3766 Datum: 11-3 2,3713 Datum: 11-2 2,3814 Datum: 11-1 2,3762 Datum: 10-31 2,3862 Datum: 10-30 2,3911 Datum: 10-29 2,3921 Datum: 10-28 2,3938 Datum: 10-27 2,3938 Datum: 10-26 2,3876 Datum: 10-25 2,3837 Datum: 10-24 2,3858 Datum: 10-23 2,3816 Datum: 10-22 2,3747 Datum: 10-21 2,3758 Datum: 10-20 2,3758 Datum: 10-19 2,3799 Datum: 10-18 2,3858 Datum: 10-17 2,4054 Datum: 10-16 2,4095 Datum: 10-15 2,4051 Datum: 10-14 2,4033 Datum: 10-13 2,4035 Datum: 10-12 2,4009 Datum: 10-11 2,4045 Datum: 10-10 2,4165 Datum: 10-9 2,4155 Datum: 10-8 2,4146 Datum: 10-7 2,4160 Datum: 10-6 2,4160 Datum: 10-5 2,4142 Datum: 10-4 2,4185 Datum: 10-3 2,4273 Datum: 10-2 2,4334 Datum: 10-1 2,4314 Datum: 9-30 2,4242 Datum: 9-29 2,4248 Datum: 9-28 2,4253 Datum: 9-27 2,4257 Datum: 9-26 2,4166 Datum: 9-25 2,4107 Datum: 9-24 2,4146 Datum: 9-23 2,4081 Datum: 9-22 2,4081 Datum: 9-21 2,4048 Datum: 9-20 2,3963 Datum: 9-19 2,4011 Datum: 9-18 2,4077 Datum: 9-17 2,4022 Datum: 9-16 2,3773 Datum: 9-15 2,3773 Datum: 9-14 2,3895 Datum: 9-13 2,4058 Datum: 9-12 2,4095 Datum: 9-11 2,4036 Datum: 9-10 2,4034 Datum: 9-9 2,4044 Datum: 9-8 2,4044 Datum: 9-7 2,4065 Datum: 9-6 2,3973 Datum: 9-5 2,4096 Datum: 9-4 2,4253 Datum: 9-3 2,4178 Datum: 9-2 2,4089 Datum: 9-1 2,4089 Datum: 8-31 2,4025 Datum: 8-30 2,3958 Datum: 8-29 2,3934 Datum: 8-28 2,3888 Datum: 8-27 2,3855 Datum: 8-26 2,3992 Datum: 8-25 2,3992 Datum: 8-24 2,3986 Datum: 8-23 2,3927 Datum: 8-22 2,3889 Datum: 8-21 2,3938 Datum: 8-20 2,3901 Datum: 8-19 2,3907 Datum: 8-18 2,3907 Datum: 8-17 2,3941 Datum: 8-16 2,3780 Datum: 8-15 2,3743 Datum: 8-14 2,3652 Datum: 8-13 2,3710 Datum: 8-12 2,3449 Datum: 8-11 2,3449 Datum: 8-10 2,3675 Datum: 8-9 2,3695 Datum: 8-8 2,3686 Datum: 8-7 2,3710 Datum: 8-6 2,3736 Datum: 8-5 2,3837 Datum: 8-4 2,3837 Datum: 8-3 2,3886 Datum: 8-2 2,4036 Datum: 8-1 2,3790 Datum: 7-31 2,3801 Datum: 7-30 2,3858 Datum: 7-29 2,3793 Datum: 7-28 2,3793 Datum: 7-27 2,3824 Datum: 7-26 2,3801 Datum: 7-25 2,3794 Datum: 7-24 2,3723 Datum: 7-23 2,3676 Datum: 7-22 2,3646 Datum: 7-21 2,3610 Datum: 7-20 2,3597 Datum: 7-19 2,3640 Datum: 7-18 2,3651 Datum: 7-17 2,3645 Datum: 7-16 2,3526 Datum: 7-15 2,3498 Datum: 7-14 2,3498 Datum: 7-13 2,3572 Datum: 7-12 2,3505 Datum: 7-11 2,3645 Datum: 7-10 2,3683 Datum: 7-9 2,3645 Datum: 7-8 2,3614 Datum: 7-7 2,3614 Datum: 7-6 2,3555 Datum: 7-5 2,3498 Datum: 7-4 2,3485 Datum: 7-3 2,3480 Datum: 7-2 2,3379 Datum: 7-1 2,3289 Datum: 6-30 2,3289 Datum: 6-29 2,3319 Datum: 6-28 2,3316 Datum: 6-27 2,3341 Datum: 6-26 2,3307 Datum: 6-25 2,3276 Datum: 6-24 2,3281 Datum: 6-23 2,3281 Datum: 6-22 2,3446 Datum: 6-21 2,3453 Datum: 6-20 2,3670 Datum: 6-19 2,3687 Datum: 6-18 2,3625 Datum: 6-17 2,3669 Datum: 6-16 2,3615 Datum: 6-15 2,3564 Datum: 6-14 2,3497 Datum: 6-13 2,3426 Datum: 6-12 2,3450 Datum: 6-11 2,3472 Datum: 6-10 2,3385 Datum: 6-9 2,3385 Datum: 6-8 2,3539 Datum: 6-7 2,3614 Datum: 6-6 2,3555 Datum: 6-5 2,3565 Datum: 6-4 2,3721 Datum: 6-3 2,3809 Datum: 6-2 2,3686 Datum: 6-1 2,3797 Datum: 5-31 2,3817 Datum: 5-30 2,3781 Datum: 5-29 2,3702 Datum: 5-28 2,3698 Datum: 5-27 2,3713 Datum: 5-26 2,3674 Datum: 5-25 2,3705 Datum: 5-24 2,3817 Datum: 5-23 2,3746 Datum: 5-22 2,3796 Datum: 5-21 2,3764 Datum: 5-20 2,3749 Datum: 5-19 2,3749 Datum: 5-18 2,3755 Datum: 5-17 2,3668 Datum: 5-16 2,3714 Datum: 5-15 2,3608 Datum: 5-14 2,3616 Datum: 5-13 2,3603 Datum: 5-12 2,3603 Datum: 5-11 2,3629 Datum: 5-10 2,3715 Datum: 5-9 2,3684 Datum: 5-8 2,3692 Datum: 5-7 2,3682 Datum: 5-6 2,3655 Datum: 5-5 2,3655 Datum: 5-4 2,3779 Datum: 5-3 2,3660 Datum: 5-2 2,3614 Datum: 5-1 2,3650 Datum: 4-30 2,3782 Datum: 4-29 2,3821 Datum: 4-28 2,3753 Datum: 4-27 2,3831 Datum: 4-26 2,3845 Datum: 4-25 2,3671 Datum: 4-24 2,3574 Datum: 4-23 2,3556 Datum: 4-22 2,3583 Datum: 4-21 2,3583 Datum: 4-20 2,3583 Datum: 4-19 2,3572 Datum: 4-18 2,3460 Datum: 4-17 2,3469 Datum: 4-16 2,3447 Datum: 4-15 2,3474 Datum: 4-14 2,3430 Datum: 4-13 2,3444 Datum: 4-12 2,3541 Datum: 4-11 2,3524 Datum: 4-10 2,3518 Datum: 4-9 2,3582 Datum: 4-8 2,3611 Datum: 4-7 2,3611 Datum: 4-6 2,3618 Datum: 4-5 2,3634 Datum: 4-4 2,3581 Datum: 4-3 2,3673 Datum: 4-2 2,3605 Datum: 4-1 2,3613 Datum: 3-31 2,3613 Datum: 3-30 2,3623 Datum: 3-29 2,3622 Datum: 3-28 2,3528 Datum: 3-27 2,3440 Datum: 3-26 2,3448 Datum: 3-25 2,3474 Datum: 3-24 2,3416 Datum: 3-23 2,3461 Datum: 3-22 2,3296 Datum: 3-21 2,3375 Datum: 3-20 2,3360 Datum: 3-19 2,3366 Datum: 3-18 2,3397 Datum: 3-17 2,3397 Datum: 3-16 2,3436 Datum: 3-15 2,3485 Datum: 3-14 2,3465 Datum: 3-13 2,3564 Datum: 3-12 2,3594 Datum: 3-11 2,3595 Datum: 3-10 2,3595 Datum: 3-9 2,3638 Datum: 3-8 2,3440 Datum: 3-7 2,3461 Datum: 3-6 2,3410 Datum: 3-5 2,3415 Datum: 3-4 2,3316 Datum: 3-3 2,3316 Datum: 3-2 2,3312 Datum: 3-1 2,3237 Datum: 2-28 2,3273 Datum: 2-27 2,3340 Datum: 2-26 2,3337 Datum: 2-25 2,3403 Datum: 2-24 2,3384 Datum: 2-23 2,3398 Datum: 2-22 2,3378 Datum: 2-21 2,3402 Datum: 2-20 2,3513 Datum: 2-19 2,3414 Datum: 2-18 2,3479 Datum: 2-17 2,3479 Datum: 2-16 2,3527 Datum: 2-15 2,3530 Datum: 2-14 2,3443 Datum: 2-13 2,3516 Datum: 2-12 2,3455 Datum: 2-11 2,3392 Datum: 2-10 2,3392 Datum: 2-9 2,3390 Datum: 2-8 2,3411 Datum: 2-7 2,3297 Datum: 2-6 2,3240 Datum: 2-5 2,3168 Datum: 2-4 2,3152 Datum: 2-3 2,3152 Datum: 2-2 2,3130 Datum: 2-1 2,3088 Datum: 1-31 2,3211 Datum: 1-30 2,3202 Datum: 1-29 2,3241 Datum: 1-28 2,3376 Datum: 1-27 2,3376 Datum: 1-26 2,3377 Datum: 1-25 2,3390 Datum: 1-24 2,3340 Datum: 1-23 2,3355 Datum: 1-22 2,3321 Datum: 1-21 2,3328 Datum: 1-20 2,3328 Datum: 1-19 2,3248 Datum: 1-18 2,3260 Datum: 1-17 2,3305 Datum: 1-16 2,3201 Datum: 1-15 2,3124 Datum: 1-14 2,3123 Datum: 1-13 2,3123 Datum: 1-12 2,2996 Datum: 1-11 2,2992 Datum: 1-10 2,3170 Datum: 1-9 2,3163 Datum: 1-8 2,3187 Datum: 1-7 2,3279 Datum: 1-6 2,3279 Datum: 1-5 2,3248 Datum: 1-4 2,3357 Datum: 1-3 2,3201 Datum: 1-2 2,3090 Datum: 1-1 2,3998 Datum: 11-17 2,4003 Datum: 11-16 2,4039 Datum: 11-15 2,4123 Datum: 11-14 2,4102 Datum: 11-13 2,4085 Datum: 11-12 2,4038 Datum: 11-11 2,4074 Datum: 11-10 2,4074 Datum: 11-9 2,4047 Datum: 11-8 2,3950 Datum: 11-7 2,3938 Datum: 11-6 2,3876 Datum: 11-5 2,3765 Datum: 11-4 2,3766 Datum: 11-3 2,3713 Datum: 11-2 2,3814 Datum: 11-1 2,3762 Datum: 10-31 2,3862 Datum: 10-30 2,3911 Datum: 10-29 2,3921 Datum: 10-28 2,3938 Datum: 10-27 2,3938 Datum: 10-26 2,3876 Datum: 10-25 2,3837 Datum: 10-24 2,3858 Datum: 10-23 2,3816 Datum: 10-22 2,3747 Datum: 10-21 2,3758 Datum: 10-20 2,3758 Datum: 10-19 2,3799 Datum: 10-18 2,3858 Datum: 10-17 2,4054 Datum: 10-16 2,4095 Datum: 10-15 2,4051 Datum: 10-14 2,4033 Datum: 10-13 2,4035 Datum: 10-12 2,4009 Datum: 10-11 2,4045 Datum: 10-10 2,4165 Datum: 10-9 2,4155 Datum: 10-8 2,4146 Datum: 10-7 2,4160 Datum: 10-6 2,4160 Datum: 10-5 2,4142 Datum: 10-4 2,4185 Datum: 10-3 2,4273 Datum: 10-2 2,4334 Datum: 10-1 2,4314 Datum: 9-30 2,4242 Datum: 9-29 2,4248 Datum: 9-28 2,4253 Datum: 9-27 2,4257 Datum: 9-26 2,4166 Datum: 9-25 2,4107 Datum: 9-24 2,4146 Datum: 9-23 2,4081 Datum: 9-22 2,4081 Datum: 9-21 2,4048 Datum: 9-20 2,3963 Datum: 9-19 2,4011 Datum: 9-18 2,4077 Datum: 9-17 2,4022 Datum: 9-16 2,3773 Datum: 9-15 2,3773 Datum: 9-14 2,3895 Datum: 9-13 2,4058 Datum: 9-12 2,4095 Datum: 9-11 2,4036 Datum: 9-10 2,4034 Datum: 9-9 2,4044 Datum: 9-8 2,4044 Datum: 9-7 2,4065 Datum: 9-6 2,3973 Datum: 9-5 2,4096 Datum: 9-4 2,4253 Datum: 9-3 2,4178 Datum: 9-2 2,4089 Datum: 9-1 2,4089 Datum: 8-31 2,4025 Datum: 8-30 2,3958 Datum: 8-29 2,3934 Datum: 8-28 2,3888 Datum: 8-27 2,3855 Datum: 8-26 2,3992 Datum: 8-25 2,3992 Datum: 8-24 2,3986 Datum: 8-23 2,3927 Datum: 8-22 2,3889 Datum: 8-21 2,3938 Datum: 8-20 2,3901 Datum: 8-19 2,3907 Datum: 8-18 2,3907 Datum: 8-17 2,3941 Datum: 8-16 2,3780 Datum: 8-15 2,3743 Datum: 8-14 2,3652 Datum: 8-13 2,3710 Datum: 8-12 2,3449 Datum: 8-11 2,3449 Datum: 8-10 2,3675 Datum: 8-9 2,3695 Datum: 8-8 2,3686 Datum: 8-7 2,3710 Datum: 8-6 2,3736 Datum: 8-5 2,3837 Datum: 8-4 2,3837 Datum: 8-3 2,3886 Datum: 8-2 2,4036 Datum: 8-1 2,3790 Datum: 7-31 2,3801 Datum: 7-30 2,3858 Datum: 7-29 2,3793 Datum: 7-28 2,3793 Datum: 7-27 2,3824 Datum: 7-26 2,3801 Datum: 7-25 2,3794 Datum: 7-24 2,3723 Datum: 7-23 2,3676 Datum: 7-22 2,3646 Datum: 7-21 2,3610 Datum: 7-20 2,3597 Datum: 7-19 2,3640 Datum: 7-18 2,3651 Datum: 7-17 2,3645 Datum: 7-16 2,3526 Datum: 7-15 2,3498 Datum: 7-14 2,3498 Datum: 7-13 2,3572 Datum: 7-12 2,3505 Datum: 7-11 2,3645 Datum: 7-10 2,3683 Datum: 7-9 2,3645 Datum: 7-8 2,3614 Datum: 7-7 2,3614 Datum: 7-6 2,3555 Datum: 7-5 2,3498 Datum: 7-4 2,3485 Datum: 7-3 2,3480 Datum: 7-2 2,3379 Datum: 7-1 2,3289 Datum: 6-30 2,3289 Datum: 6-29 2,3319 Datum: 6-28 2,3316 Datum: 6-27 2,3341 Datum: 6-26 2,3307 Datum: 6-25 2,3276 Datum: 6-24 2,3281 Datum: 6-23 2,3281 Datum: 6-22 2,3446 Datum: 6-21 2,3453 Datum: 6-20 2,3670 Datum: 6-19 2,3687 Datum: 6-18 2,3625 Datum: 6-17 2,3669 Datum: 6-16 2,3615 Datum: 6-15 2,3564 Datum: 6-14 2,3497 Datum: 6-13 2,3426 Datum: 6-12 2,3450 Datum: 6-11 2,3472 Datum: 6-10 2,3385 Datum: 6-9 2,3385 Datum: 6-8 2,3539 Datum: 6-7 2,3614 Datum: 6-6 2,3555 Datum: 6-5 2,3565 Datum: 6-4 2,3721 Datum: 6-3 2,3809 Datum: 6-2 2,3686 Datum: 6-1 2,3797 Datum: 5-31 2,3817 Datum: 5-30 2,3781 Datum: 5-29 2,3702 Datum: 5-28 2,3698 Datum: 5-27 2,3713 Datum: 5-26 2,3674 Datum: 5-25 2,3705 Datum: 5-24 2,3817 Datum: 5-23 2,3746 Datum: 5-22 2,3796 Datum: 5-21 2,3764 Datum: 5-20 2,3749 Datum: 5-19 2,3749 Datum: 5-18 2,3755 Datum: 5-17 2,3668 Datum: 5-16 2,3714 Datum: 5-15 2,3608 Datum: 5-14 2,3616 Datum: 5-13 2,3603 Datum: 5-12 2,3603 Datum: 5-11 2,3629 Datum: 5-10 2,3715 Datum: 5-9 2,3684 Datum: 5-8 2,3692 Datum: 5-7 2,3682 Datum: 5-6 2,3655 Datum: 5-5 2,3655 Datum: 5-4 2,3779 Datum: 5-3 2,3660 Datum: 5-2 2,3614 Datum: 5-1 2,3650 Datum: 4-30 2,3782 Datum: 4-29 2,3821 Datum: 4-28 2,3753 Datum: 4-27 2,3831 Datum: 4-26 2,3845 Datum: 4-25 2,3671 Datum: 4-24 2,3574 Datum: 4-23 2,3556 Datum: 4-22 2,3583 Datum: 4-21 2,3583 Datum: 4-20 2,3583 Datum: 4-19 2,3572 Datum: 4-18 2,3460 Datum: 4-17 2,3469 Datum: 4-16 2,3447 Datum: 4-15 2,3474 Datum: 4-14 2,3430 Datum: 4-13 2,3444 Datum: 4-12 2,3541 Datum: 4-11 2,3524 Datum: 4-10 2,3518 Datum: 4-9 2,3582 Datum: 4-8 2,3611 Datum: 4-7 2,3611 Datum: 4-6 2,3618 Datum: 4-5 2,3634 Datum: 4-4 2,3581 Datum: 4-3 2,3673 Datum: 4-2 2,3605 Datum: 4-1 2,3613 Datum: 3-31 2,3613 Datum: 3-30 2,3623 Datum: 3-29 2,3622 Datum: 3-28 2,3528 Datum: 3-27 2,3440 Datum: 3-26 2,3448 Datum: 3-25 2,3474 Datum: 3-24 2,3416 Datum: 3-23 2,3461 Datum: 3-22 2,3296 Datum: 3-21 2,3375 Datum: 3-20 2,3360 Datum: 3-19 2,3366 Datum: 3-18 2,3397 Datum: 3-17 2,3397 Datum: 3-16 2,3436 Datum: 3-15 2,3485 Datum: 3-14 2,3465 Datum: 3-13 2,3564 Datum: 3-12 2,3594 Datum: 3-11 2,3595 Datum: 3-10 2,3595 Datum: 3-9 2,3638 Datum: 3-8 2,3440 Datum: 3-7 2,3461 Datum: 3-6 2,3410 Datum: 3-5 2,3415 Datum: 3-4 2,3316 Datum: 3-3 2,3316 Datum: 3-2 2,3312 Datum: 3-1 2,3237 Datum: 2-28 2,3273 Datum: 2-27 2,3340 Datum: 2-26 2,3337 Datum: 2-25 2,3403 Datum: 2-24 2,3384 Datum: 2-23 2,3398 Datum: 2-22 2,3378 Datum: 2-21 2,3402 Datum: 2-20 2,3513 Datum: 2-19 2,3414 Datum: 2-18 2,3479 Datum: 2-17 2,3479 Datum: 2-16 2,3527 Datum: 2-15 2,3530 Datum: 2-14 2,3443 Datum: 2-13 2,3516 Datum: 2-12 2,3455 Datum: 2-11 2,3392 Datum: 2-10 2,3392 Datum: 2-9 2,3390 Datum: 2-8 2,3411 Datum: 2-7 2,3297 Datum: 2-6 2,3240 Datum: 2-5 2,3168 Datum: 2-4 2,3152 Datum: 2-3 2,3152 Datum: 2-2 2,3130 Datum: 2-1 2,3088 Datum: 1-31 2,3211 Datum: 1-30 2,3202 Datum: 1-29 2,3241 Datum: 1-28 2,3376 Datum: 1-27 2,3376 Datum: 1-26 2,3377 Datum: 1-25 2,3390 Datum: 1-24 2,3340 Datum: 1-23 2,3355 Datum: 1-22 2,3321 Datum: 1-21 2,3328 Datum: 1-20 2,3328 Datum: 1-19 2,3248 Datum: 1-18 2,3260 Datum: 1-17 2,3305 Datum: 1-16 2,3201 Datum: 1-15 2,3124 Datum: 1-14 2,3123 Datum: 1-13 2,3123 Datum: 1-12 2,2996 Datum: 1-11 2,2992 Datum: 1-10 2,3170 Datum: 1-9 2,3163 Datum: 1-8 2,3187 Datum: 1-7 2,3279 Datum: 1-6 2,3279 Datum: 1-5 2,3248 Datum: 1-4 2,3357 Datum: 1-3 2,3201 Datum: 1-2 2,3090 Datum: 1-1

Jan 2019

DatumBHD-EUREUR-BHD
01 jan 2019 1 BHD = 2.309 EUR 1 EUR = 0.4331 BHD
02 jan 2019 1 BHD = 2.3201 EUR 1 EUR = 0.431 BHD
03 jan 2019 1 BHD = 2.3357 EUR 1 EUR = 0.4281 BHD
04 jan 2019 1 BHD = 2.3248 EUR 1 EUR = 0.4301 BHD
05 jan 2019 1 BHD = 2.3279 EUR 1 EUR = 0.4296 BHD
06 jan 2019 1 BHD = 2.3279 EUR 1 EUR = 0.4296 BHD
07 jan 2019 1 BHD = 2.3187 EUR 1 EUR = 0.4313 BHD
08 jan 2019 1 BHD = 2.3163 EUR 1 EUR = 0.4317 BHD
09 jan 2019 1 BHD = 2.317 EUR 1 EUR = 0.4316 BHD
10 jan 2019 1 BHD = 2.2992 EUR 1 EUR = 0.4349 BHD
11 jan 2019 1 BHD = 2.2996 EUR 1 EUR = 0.4349 BHD
12 jan 2019 1 BHD = 2.3123 EUR 1 EUR = 0.4325 BHD
13 jan 2019 1 BHD = 2.3123 EUR 1 EUR = 0.4325 BHD
14 jan 2019 1 BHD = 2.3124 EUR 1 EUR = 0.4325 BHD
15 jan 2019 1 BHD = 2.3201 EUR 1 EUR = 0.431 BHD
16 jan 2019 1 BHD = 2.3305 EUR 1 EUR = 0.4291 BHD
17 jan 2019 1 BHD = 2.326 EUR 1 EUR = 0.4299 BHD
18 jan 2019 1 BHD = 2.3248 EUR 1 EUR = 0.4301 BHD
19 jan 2019 1 BHD = 2.3328 EUR 1 EUR = 0.4287 BHD
20 jan 2019 1 BHD = 2.3328 EUR 1 EUR = 0.4287 BHD
21 jan 2019 1 BHD = 2.3321 EUR 1 EUR = 0.4288 BHD
22 jan 2019 1 BHD = 2.3355 EUR 1 EUR = 0.4282 BHD
23 jan 2019 1 BHD = 2.334 EUR 1 EUR = 0.4285 BHD
24 jan 2019 1 BHD = 2.339 EUR 1 EUR = 0.4275 BHD
25 jan 2019 1 BHD = 2.3377 EUR 1 EUR = 0.4278 BHD
26 jan 2019 1 BHD = 2.3376 EUR 1 EUR = 0.4278 BHD
27 jan 2019 1 BHD = 2.3376 EUR 1 EUR = 0.4278 BHD
28 jan 2019 1 BHD = 2.3241 EUR 1 EUR = 0.4303 BHD
29 jan 2019 1 BHD = 2.3202 EUR 1 EUR = 0.431 BHD
30 jan 2019 1 BHD = 2.3211 EUR 1 EUR = 0.4308 BHD
31 jan 2019 1 BHD = 2.3088 EUR 1 EUR = 0.4331 BHD

Feb 2019

DatumBHD-EUREUR-BHD
01 feb 2019 1 BHD = 2.313 EUR 1 EUR = 0.4323 BHD
02 feb 2019 1 BHD = 2.3152 EUR 1 EUR = 0.4319 BHD
03 feb 2019 1 BHD = 2.3152 EUR 1 EUR = 0.4319 BHD
04 feb 2019 1 BHD = 2.3168 EUR 1 EUR = 0.4316 BHD
05 feb 2019 1 BHD = 2.324 EUR 1 EUR = 0.4303 BHD
06 feb 2019 1 BHD = 2.3297 EUR 1 EUR = 0.4292 BHD
07 feb 2019 1 BHD = 2.3411 EUR 1 EUR = 0.4271 BHD
08 feb 2019 1 BHD = 2.339 EUR 1 EUR = 0.4275 BHD
09 feb 2019 1 BHD = 2.3392 EUR 1 EUR = 0.4275 BHD
10 feb 2019 1 BHD = 2.3392 EUR 1 EUR = 0.4275 BHD
11 feb 2019 1 BHD = 2.3455 EUR 1 EUR = 0.4263 BHD
12 feb 2019 1 BHD = 2.3516 EUR 1 EUR = 0.4252 BHD
13 feb 2019 1 BHD = 2.3443 EUR 1 EUR = 0.4266 BHD
14 feb 2019 1 BHD = 2.353 EUR 1 EUR = 0.425 BHD
15 feb 2019 1 BHD = 2.3527 EUR 1 EUR = 0.425 BHD
16 feb 2019 1 BHD = 2.3479 EUR 1 EUR = 0.4259 BHD
17 feb 2019 1 BHD = 2.3479 EUR 1 EUR = 0.4259 BHD
18 feb 2019 1 BHD = 2.3414 EUR 1 EUR = 0.4271 BHD
19 feb 2019 1 BHD = 2.3513 EUR 1 EUR = 0.4253 BHD
20 feb 2019 1 BHD = 2.3402 EUR 1 EUR = 0.4273 BHD
21 feb 2019 1 BHD = 2.3378 EUR 1 EUR = 0.4278 BHD
22 feb 2019 1 BHD = 2.3398 EUR 1 EUR = 0.4274 BHD
23 feb 2019 1 BHD = 2.3384 EUR 1 EUR = 0.4276 BHD
24 feb 2019 1 BHD = 2.3403 EUR 1 EUR = 0.4273 BHD
25 feb 2019 1 BHD = 2.3337 EUR 1 EUR = 0.4285 BHD
26 feb 2019 1 BHD = 2.334 EUR 1 EUR = 0.4284 BHD
27 feb 2019 1 BHD = 2.3273 EUR 1 EUR = 0.4297 BHD
28 feb 2019 1 BHD = 2.3237 EUR 1 EUR = 0.4304 BHD

Mar 2019

DatumBHD-EUREUR-BHD
01 mar 2019 1 BHD = 2.3312 EUR 1 EUR = 0.429 BHD
02 mar 2019 1 BHD = 2.3316 EUR 1 EUR = 0.4289 BHD
03 mar 2019 1 BHD = 2.3316 EUR 1 EUR = 0.4289 BHD
04 mar 2019 1 BHD = 2.3415 EUR 1 EUR = 0.4271 BHD
05 mar 2019 1 BHD = 2.341 EUR 1 EUR = 0.4272 BHD
06 mar 2019 1 BHD = 2.3461 EUR 1 EUR = 0.4262 BHD
07 mar 2019 1 BHD = 2.344 EUR 1 EUR = 0.4266 BHD
08 mar 2019 1 BHD = 2.3638 EUR 1 EUR = 0.423 BHD
09 mar 2019 1 BHD = 2.3595 EUR 1 EUR = 0.4238 BHD
10 mar 2019 1 BHD = 2.3595 EUR 1 EUR = 0.4238 BHD
11 mar 2019 1 BHD = 2.3594 EUR 1 EUR = 0.4238 BHD
12 mar 2019 1 BHD = 2.3564 EUR 1 EUR = 0.4244 BHD
13 mar 2019 1 BHD = 2.3465 EUR 1 EUR = 0.4262 BHD
14 mar 2019 1 BHD = 2.3485 EUR 1 EUR = 0.4258 BHD
15 mar 2019 1 BHD = 2.3436 EUR 1 EUR = 0.4267 BHD
16 mar 2019 1 BHD = 2.3397 EUR 1 EUR = 0.4274 BHD
17 mar 2019 1 BHD = 2.3397 EUR 1 EUR = 0.4274 BHD
18 mar 2019 1 BHD = 2.3366 EUR 1 EUR = 0.428 BHD
19 mar 2019 1 BHD = 2.336 EUR 1 EUR = 0.4281 BHD
20 mar 2019 1 BHD = 2.3375 EUR 1 EUR = 0.4278 BHD
21 mar 2019 1 BHD = 2.3296 EUR 1 EUR = 0.4293 BHD
22 mar 2019 1 BHD = 2.3461 EUR 1 EUR = 0.4262 BHD
23 mar 2019 1 BHD = 2.3416 EUR 1 EUR = 0.4271 BHD
24 mar 2019 1 BHD = 2.3474 EUR 1 EUR = 0.426 BHD
25 mar 2019 1 BHD = 2.3448 EUR 1 EUR = 0.4265 BHD
26 mar 2019 1 BHD = 2.344 EUR 1 EUR = 0.4266 BHD
27 mar 2019 1 BHD = 2.3528 EUR 1 EUR = 0.425 BHD
28 mar 2019 1 BHD = 2.3622 EUR 1 EUR = 0.4233 BHD
29 mar 2019 1 BHD = 2.3623 EUR 1 EUR = 0.4233 BHD
30 mar 2019 1 BHD = 2.3613 EUR 1 EUR = 0.4235 BHD
31 mar 2019 1 BHD = 2.3613 EUR 1 EUR = 0.4235 BHD

Apr 2019

DatumBHD-EUREUR-BHD
01 apr 2019 1 BHD = 2.3605 EUR 1 EUR = 0.4236 BHD
02 apr 2019 1 BHD = 2.3673 EUR 1 EUR = 0.4224 BHD
03 apr 2019 1 BHD = 2.3581 EUR 1 EUR = 0.4241 BHD
04 apr 2019 1 BHD = 2.3634 EUR 1 EUR = 0.4231 BHD
05 apr 2019 1 BHD = 2.3618 EUR 1 EUR = 0.4234 BHD
06 apr 2019 1 BHD = 2.3611 EUR 1 EUR = 0.4235 BHD
07 apr 2019 1 BHD = 2.3611 EUR 1 EUR = 0.4235 BHD
08 apr 2019 1 BHD = 2.3582 EUR 1 EUR = 0.4241 BHD
09 apr 2019 1 BHD = 2.3518 EUR 1 EUR = 0.4252 BHD
10 apr 2019 1 BHD = 2.3524 EUR 1 EUR = 0.4251 BHD
11 apr 2019 1 BHD = 2.3541 EUR 1 EUR = 0.4248 BHD
12 apr 2019 1 BHD = 2.3444 EUR 1 EUR = 0.4265 BHD
13 apr 2019 1 BHD = 2.343 EUR 1 EUR = 0.4268 BHD
14 apr 2019 1 BHD = 2.3474 EUR 1 EUR = 0.426 BHD
15 apr 2019 1 BHD = 2.3447 EUR 1 EUR = 0.4265 BHD
16 apr 2019 1 BHD = 2.3469 EUR 1 EUR = 0.4261 BHD
17 apr 2019 1 BHD = 2.346 EUR 1 EUR = 0.4263 BHD
18 apr 2019 1 BHD = 2.3572 EUR 1 EUR = 0.4242 BHD
19 apr 2019 1 BHD = 2.3583 EUR 1 EUR = 0.424 BHD
20 apr 2019 1 BHD = 2.3583 EUR 1 EUR = 0.424 BHD
21 apr 2019 1 BHD = 2.3583 EUR 1 EUR = 0.424 BHD
22 apr 2019 1 BHD = 2.3556 EUR 1 EUR = 0.4245 BHD
23 apr 2019 1 BHD = 2.3574 EUR 1 EUR = 0.4242 BHD
24 apr 2019 1 BHD = 2.3671 EUR 1 EUR = 0.4225 BHD
25 apr 2019 1 BHD = 2.3845 EUR 1 EUR = 0.4194 BHD
26 apr 2019 1 BHD = 2.3831 EUR 1 EUR = 0.4196 BHD
27 apr 2019 1 BHD = 2.3753 EUR 1 EUR = 0.421 BHD
28 apr 2019 1 BHD = 2.3821 EUR 1 EUR = 0.4198 BHD
29 apr 2019 1 BHD = 2.3782 EUR 1 EUR = 0.4205 BHD
30 apr 2019 1 BHD = 2.365 EUR 1 EUR = 0.4228 BHD

May 2019

DatumBHD-EUREUR-BHD
01 maj 2019 1 BHD = 2.3614 EUR 1 EUR = 0.4235 BHD
02 maj 2019 1 BHD = 2.366 EUR 1 EUR = 0.4227 BHD
03 maj 2019 1 BHD = 2.3779 EUR 1 EUR = 0.4205 BHD
04 maj 2019 1 BHD = 2.3655 EUR 1 EUR = 0.4227 BHD
05 maj 2019 1 BHD = 2.3655 EUR 1 EUR = 0.4227 BHD
06 maj 2019 1 BHD = 2.3682 EUR 1 EUR = 0.4223 BHD
07 maj 2019 1 BHD = 2.3692 EUR 1 EUR = 0.4221 BHD
08 maj 2019 1 BHD = 2.3684 EUR 1 EUR = 0.4222 BHD
09 maj 2019 1 BHD = 2.3715 EUR 1 EUR = 0.4217 BHD
10 maj 2019 1 BHD = 2.3629 EUR 1 EUR = 0.4232 BHD
11 maj 2019 1 BHD = 2.3603 EUR 1 EUR = 0.4237 BHD
12 maj 2019 1 BHD = 2.3603 EUR 1 EUR = 0.4237 BHD
13 maj 2019 1 BHD = 2.3616 EUR 1 EUR = 0.4234 BHD
14 maj 2019 1 BHD = 2.3608 EUR 1 EUR = 0.4236 BHD
15 maj 2019 1 BHD = 2.3714 EUR 1 EUR = 0.4217 BHD
16 maj 2019 1 BHD = 2.3668 EUR 1 EUR = 0.4225 BHD
17 maj 2019 1 BHD = 2.3755 EUR 1 EUR = 0.421 BHD
18 maj 2019 1 BHD = 2.3749 EUR 1 EUR = 0.4211 BHD
19 maj 2019 1 BHD = 2.3749 EUR 1 EUR = 0.4211 BHD
20 maj 2019 1 BHD = 2.3764 EUR 1 EUR = 0.4208 BHD
21 maj 2019 1 BHD = 2.3796 EUR 1 EUR = 0.4202 BHD
22 maj 2019 1 BHD = 2.3746 EUR 1 EUR = 0.4211 BHD
23 maj 2019 1 BHD = 2.3817 EUR 1 EUR = 0.4199 BHD
24 maj 2019 1 BHD = 2.3705 EUR 1 EUR = 0.4219 BHD
25 maj 2019 1 BHD = 2.3674 EUR 1 EUR = 0.4224 BHD
26 maj 2019 1 BHD = 2.3713 EUR 1 EUR = 0.4217 BHD
27 maj 2019 1 BHD = 2.3698 EUR 1 EUR = 0.422 BHD
28 maj 2019 1 BHD = 2.3702 EUR 1 EUR = 0.4219 BHD
29 maj 2019 1 BHD = 2.3781 EUR 1 EUR = 0.4205 BHD
30 maj 2019 1 BHD = 2.3817 EUR 1 EUR = 0.4199 BHD
31 maj 2019 1 BHD = 2.3797 EUR 1 EUR = 0.4202 BHD

Jun 2019

DatumBHD-EUREUR-BHD
01 jun 2019 1 BHD = 2.3686 EUR 1 EUR = 0.4222 BHD
02 jun 2019 1 BHD = 2.3809 EUR 1 EUR = 0.42 BHD
03 jun 2019 1 BHD = 2.3721 EUR 1 EUR = 0.4216 BHD
04 jun 2019 1 BHD = 2.3565 EUR 1 EUR = 0.4244 BHD
05 jun 2019 1 BHD = 2.3555 EUR 1 EUR = 0.4245 BHD
06 jun 2019 1 BHD = 2.3614 EUR 1 EUR = 0.4235 BHD
07 jun 2019 1 BHD = 2.3539 EUR 1 EUR = 0.4248 BHD
08 jun 2019 1 BHD = 2.3385 EUR 1 EUR = 0.4276 BHD
09 jun 2019 1 BHD = 2.3385 EUR 1 EUR = 0.4276 BHD
10 jun 2019 1 BHD = 2.3472 EUR 1 EUR = 0.426 BHD
11 jun 2019 1 BHD = 2.345 EUR 1 EUR = 0.4264 BHD
12 jun 2019 1 BHD = 2.3426 EUR 1 EUR = 0.4269 BHD
13 jun 2019 1 BHD = 2.3497 EUR 1 EUR = 0.4256 BHD
14 jun 2019 1 BHD = 2.3564 EUR 1 EUR = 0.4244 BHD
15 jun 2019 1 BHD = 2.3615 EUR 1 EUR = 0.4235 BHD
16 jun 2019 1 BHD = 2.3669 EUR 1 EUR = 0.4225 BHD
17 jun 2019 1 BHD = 2.3625 EUR 1 EUR = 0.4233 BHD
18 jun 2019 1 BHD = 2.3687 EUR 1 EUR = 0.4222 BHD
19 jun 2019 1 BHD = 2.367 EUR 1 EUR = 0.4225 BHD
20 jun 2019 1 BHD = 2.3453 EUR 1 EUR = 0.4264 BHD
21 jun 2019 1 BHD = 2.3446 EUR 1 EUR = 0.4265 BHD
22 jun 2019 1 BHD = 2.3281 EUR 1 EUR = 0.4295 BHD
23 jun 2019 1 BHD = 2.3281 EUR 1 EUR = 0.4295 BHD
24 jun 2019 1 BHD = 2.3276 EUR 1 EUR = 0.4296 BHD
25 jun 2019 1 BHD = 2.3307 EUR 1 EUR = 0.4291 BHD
26 jun 2019 1 BHD = 2.3341 EUR 1 EUR = 0.4284 BHD
27 jun 2019 1 BHD = 2.3316 EUR 1 EUR = 0.4289 BHD
28 jun 2019 1 BHD = 2.3319 EUR 1 EUR = 0.4288 BHD
29 jun 2019 1 BHD = 2.3289 EUR 1 EUR = 0.4294 BHD
30 jun 2019 1 BHD = 2.3289 EUR 1 EUR = 0.4294 BHD

Jul 2019

DatumBHD-EUREUR-BHD
01 jul 2019 1 BHD = 2.3379 EUR 1 EUR = 0.4277 BHD
02 jul 2019 1 BHD = 2.348 EUR 1 EUR = 0.4259 BHD
03 jul 2019 1 BHD = 2.3485 EUR 1 EUR = 0.4258 BHD
04 jul 2019 1 BHD = 2.3498 EUR 1 EUR = 0.4256 BHD
05 jul 2019 1 BHD = 2.3555 EUR 1 EUR = 0.4245 BHD
06 jul 2019 1 BHD = 2.3614 EUR 1 EUR = 0.4235 BHD
07 jul 2019 1 BHD = 2.3614 EUR 1 EUR = 0.4235 BHD
08 jul 2019 1 BHD = 2.3645 EUR 1 EUR = 0.4229 BHD
09 jul 2019 1 BHD = 2.3683 EUR 1 EUR = 0.4222 BHD
10 jul 2019 1 BHD = 2.3645 EUR 1 EUR = 0.4229 BHD
11 jul 2019 1 BHD = 2.3505 EUR 1 EUR = 0.4254 BHD
12 jul 2019 1 BHD = 2.3572 EUR 1 EUR = 0.4242 BHD
13 jul 2019 1 BHD = 2.3498 EUR 1 EUR = 0.4256 BHD
14 jul 2019 1 BHD = 2.3498 EUR 1 EUR = 0.4256 BHD
15 jul 2019 1 BHD = 2.3526 EUR 1 EUR = 0.4251 BHD
16 jul 2019 1 BHD = 2.3645 EUR 1 EUR = 0.4229 BHD
17 jul 2019 1 BHD = 2.3651 EUR 1 EUR = 0.4228 BHD
18 jul 2019 1 BHD = 2.364 EUR 1 EUR = 0.423 BHD
19 jul 2019 1 BHD = 2.3597 EUR 1 EUR = 0.4238 BHD
20 jul 2019 1 BHD = 2.361 EUR 1 EUR = 0.4235 BHD
21 jul 2019 1 BHD = 2.3646 EUR 1 EUR = 0.4229 BHD
22 jul 2019 1 BHD = 2.3676 EUR 1 EUR = 0.4224 BHD
23 jul 2019 1 BHD = 2.3723 EUR 1 EUR = 0.4215 BHD
24 jul 2019 1 BHD = 2.3794 EUR 1 EUR = 0.4203 BHD
25 jul 2019 1 BHD = 2.3801 EUR 1 EUR = 0.4202 BHD
26 jul 2019 1 BHD = 2.3824 EUR 1 EUR = 0.4197 BHD
27 jul 2019 1 BHD = 2.3793 EUR 1 EUR = 0.4203 BHD
28 jul 2019 1 BHD = 2.3793 EUR 1 EUR = 0.4203 BHD
29 jul 2019 1 BHD = 2.3858 EUR 1 EUR = 0.4191 BHD
30 jul 2019 1 BHD = 2.3801 EUR 1 EUR = 0.4202 BHD
31 jul 2019 1 BHD = 2.379 EUR 1 EUR = 0.4204 BHD

Aug 2019

DatumBHD-EUREUR-BHD
01 aug 2019 1 BHD = 2.4036 EUR 1 EUR = 0.416 BHD
02 aug 2019 1 BHD = 2.3886 EUR 1 EUR = 0.4186 BHD
03 aug 2019 1 BHD = 2.3837 EUR 1 EUR = 0.4195 BHD
04 aug 2019 1 BHD = 2.3837 EUR 1 EUR = 0.4195 BHD
05 aug 2019 1 BHD = 2.3736 EUR 1 EUR = 0.4213 BHD
06 aug 2019 1 BHD = 2.371 EUR 1 EUR = 0.4218 BHD
07 aug 2019 1 BHD = 2.3686 EUR 1 EUR = 0.4222 BHD
08 aug 2019 1 BHD = 2.3695 EUR 1 EUR = 0.422 BHD
09 aug 2019 1 BHD = 2.3675 EUR 1 EUR = 0.4224 BHD
10 aug 2019 1 BHD = 2.3449 EUR 1 EUR = 0.4265 BHD
11 aug 2019 1 BHD = 2.3449 EUR 1 EUR = 0.4265 BHD
12 aug 2019 1 BHD = 2.371 EUR 1 EUR = 0.4218 BHD
13 aug 2019 1 BHD = 2.3652 EUR 1 EUR = 0.4228 BHD
14 aug 2019 1 BHD = 2.3743 EUR 1 EUR = 0.4212 BHD
15 aug 2019 1 BHD = 2.378 EUR 1 EUR = 0.4205 BHD
16 aug 2019 1 BHD = 2.3941 EUR 1 EUR = 0.4177 BHD
17 aug 2019 1 BHD = 2.3907 EUR 1 EUR = 0.4183 BHD
18 aug 2019 1 BHD = 2.3907 EUR 1 EUR = 0.4183 BHD
19 aug 2019 1 BHD = 2.3901 EUR 1 EUR = 0.4184 BHD
20 aug 2019 1 BHD = 2.3938 EUR 1 EUR = 0.4178 BHD
21 aug 2019 1 BHD = 2.3889 EUR 1 EUR = 0.4186 BHD
22 aug 2019 1 BHD = 2.3927 EUR 1 EUR = 0.4179 BHD
23 aug 2019 1 BHD = 2.3986 EUR 1 EUR = 0.4169 BHD
24 aug 2019 1 BHD = 2.3992 EUR 1 EUR = 0.4168 BHD
25 aug 2019 1 BHD = 2.3992 EUR 1 EUR = 0.4168 BHD
26 aug 2019 1 BHD = 2.3855 EUR 1 EUR = 0.4192 BHD
27 aug 2019 1 BHD = 2.3888 EUR 1 EUR = 0.4186 BHD
28 aug 2019 1 BHD = 2.3934 EUR 1 EUR = 0.4178 BHD
29 aug 2019 1 BHD = 2.3958 EUR 1 EUR = 0.4174 BHD
30 aug 2019 1 BHD = 2.4025 EUR 1 EUR = 0.4162 BHD
31 aug 2019 1 BHD = 2.4089 EUR 1 EUR = 0.4151 BHD

Sep 2019

DatumBHD-EUREUR-BHD
01 sep 2019 1 BHD = 2.4089 EUR 1 EUR = 0.4151 BHD
02 sep 2019 1 BHD = 2.4178 EUR 1 EUR = 0.4136 BHD
03 sep 2019 1 BHD = 2.4253 EUR 1 EUR = 0.4123 BHD
04 sep 2019 1 BHD = 2.4096 EUR 1 EUR = 0.415 BHD
05 sep 2019 1 BHD = 2.3973 EUR 1 EUR = 0.4171 BHD
06 sep 2019 1 BHD = 2.4065 EUR 1 EUR = 0.4155 BHD
07 sep 2019 1 BHD = 2.4044 EUR 1 EUR = 0.4159 BHD
08 sep 2019 1 BHD = 2.4044 EUR 1 EUR = 0.4159 BHD
09 sep 2019 1 BHD = 2.4034 EUR 1 EUR = 0.4161 BHD
10 sep 2019 1 BHD = 2.4036 EUR 1 EUR = 0.416 BHD
11 sep 2019 1 BHD = 2.4095 EUR 1 EUR = 0.415 BHD
12 sep 2019 1 BHD = 2.4058 EUR 1 EUR = 0.4157 BHD
13 sep 2019 1 BHD = 2.3895 EUR 1 EUR = 0.4185 BHD
14 sep 2019 1 BHD = 2.3773 EUR 1 EUR = 0.4206 BHD
15 sep 2019 1 BHD = 2.3773 EUR 1 EUR = 0.4206 BHD
16 sep 2019 1 BHD = 2.4022 EUR 1 EUR = 0.4163 BHD
17 sep 2019 1 BHD = 2.4077 EUR 1 EUR = 0.4153 BHD
18 sep 2019 1 BHD = 2.4011 EUR 1 EUR = 0.4165 BHD
19 sep 2019 1 BHD = 2.3963 EUR 1 EUR = 0.4173 BHD
20 sep 2019 1 BHD = 2.4048 EUR 1 EUR = 0.4158 BHD
21 sep 2019 1 BHD = 2.4081 EUR 1 EUR = 0.4153 BHD
22 sep 2019 1 BHD = 2.4081 EUR 1 EUR = 0.4153 BHD
23 sep 2019 1 BHD = 2.4146 EUR 1 EUR = 0.4141 BHD
24 sep 2019 1 BHD = 2.4107 EUR 1 EUR = 0.4148 BHD
25 sep 2019 1 BHD = 2.4166 EUR 1 EUR = 0.4138 BHD
26 sep 2019 1 BHD = 2.4257 EUR 1 EUR = 0.4123 BHD
27 sep 2019 1 BHD = 2.4253 EUR 1 EUR = 0.4123 BHD
28 sep 2019 1 BHD = 2.4248 EUR 1 EUR = 0.4124 BHD
29 sep 2019 1 BHD = 2.4242 EUR 1 EUR = 0.4125 BHD
30 sep 2019 1 BHD = 2.4314 EUR 1 EUR = 0.4113 BHD

Oct 2019

DatumBHD-EUREUR-BHD
01 okt 2019 1 BHD = 2.4334 EUR 1 EUR = 0.411 BHD
02 okt 2019 1 BHD = 2.4273 EUR 1 EUR = 0.412 BHD
03 okt 2019 1 BHD = 2.4185 EUR 1 EUR = 0.4135 BHD
04 okt 2019 1 BHD = 2.4142 EUR 1 EUR = 0.4142 BHD
05 okt 2019 1 BHD = 2.416 EUR 1 EUR = 0.4139 BHD
06 okt 2019 1 BHD = 2.416 EUR 1 EUR = 0.4139 BHD
07 okt 2019 1 BHD = 2.4146 EUR 1 EUR = 0.4141 BHD
08 okt 2019 1 BHD = 2.4155 EUR 1 EUR = 0.414 BHD
09 okt 2019 1 BHD = 2.4165 EUR 1 EUR = 0.4138 BHD
10 okt 2019 1 BHD = 2.4045 EUR 1 EUR = 0.4159 BHD
11 okt 2019 1 BHD = 2.4009 EUR 1 EUR = 0.4165 BHD
12 okt 2019 1 BHD = 2.4035 EUR 1 EUR = 0.4161 BHD
13 okt 2019 1 BHD = 2.4033 EUR 1 EUR = 0.4161 BHD
14 okt 2019 1 BHD = 2.4051 EUR 1 EUR = 0.4158 BHD
15 okt 2019 1 BHD = 2.4095 EUR 1 EUR = 0.415 BHD
16 okt 2019 1 BHD = 2.4054 EUR 1 EUR = 0.4157 BHD
17 okt 2019 1 BHD = 2.3858 EUR 1 EUR = 0.4192 BHD
18 okt 2019 1 BHD = 2.3799 EUR 1 EUR = 0.4202 BHD
19 okt 2019 1 BHD = 2.3758 EUR 1 EUR = 0.4209 BHD
20 okt 2019 1 BHD = 2.3758 EUR 1 EUR = 0.4209 BHD
21 okt 2019 1 BHD = 2.3747 EUR 1 EUR = 0.4211 BHD
22 okt 2019 1 BHD = 2.3816 EUR 1 EUR = 0.4199 BHD
23 okt 2019 1 BHD = 2.3858 EUR 1 EUR = 0.4192 BHD
24 okt 2019 1 BHD = 2.3837 EUR 1 EUR = 0.4195 BHD
25 okt 2019 1 BHD = 2.3876 EUR 1 EUR = 0.4188 BHD
26 okt 2019 1 BHD = 2.3938 EUR 1 EUR = 0.4177 BHD
27 okt 2019 1 BHD = 2.3938 EUR 1 EUR = 0.4177 BHD
28 okt 2019 1 BHD = 2.3921 EUR 1 EUR = 0.418 BHD
29 okt 2019 1 BHD = 2.3911 EUR 1 EUR = 0.4182 BHD
30 okt 2019 1 BHD = 2.3862 EUR 1 EUR = 0.4191 BHD
31 okt 2019 1 BHD = 2.3762 EUR 1 EUR = 0.4208 BHD

Nov 2019

DatumBHD-EUREUR-BHD
01 nov 2019 1 BHD = 2.3814 EUR 1 EUR = 0.4199 BHD
02 nov 2019 1 BHD = 2.3713 EUR 1 EUR = 0.4217 BHD
03 nov 2019 1 BHD = 2.3766 EUR 1 EUR = 0.4208 BHD
04 nov 2019 1 BHD = 2.3765 EUR 1 EUR = 0.4208 BHD
05 nov 2019 1 BHD = 2.3876 EUR 1 EUR = 0.4188 BHD
06 nov 2019 1 BHD = 2.3938 EUR 1 EUR = 0.4178 BHD
07 nov 2019 1 BHD = 2.395 EUR 1 EUR = 0.4175 BHD
08 nov 2019 1 BHD = 2.4047 EUR 1 EUR = 0.4159 BHD
09 nov 2019 1 BHD = 2.4074 EUR 1 EUR = 0.4154 BHD
10 nov 2019 1 BHD = 2.4074 EUR 1 EUR = 0.4154 BHD
11 nov 2019 1 BHD = 2.4038 EUR 1 EUR = 0.416 BHD
12 nov 2019 1 BHD = 2.4085 EUR 1 EUR = 0.4152 BHD
13 nov 2019 1 BHD = 2.4102 EUR 1 EUR = 0.4149 BHD
14 nov 2019 1 BHD = 2.4123 EUR 1 EUR = 0.4145 BHD
15 nov 2019 1 BHD = 2.4039 EUR 1 EUR = 0.416 BHD
16 nov 2019 1 BHD = 2.4003 EUR 1 EUR = 0.4166 BHD
17 nov 2019 1 BHD = 2.3998 EUR 1 EUR = 0.4167 BHD

BHD-EUR och EUR-BHD växelkurser info

Bahraini Dinar (BHD) är valutan som används i Bahrain. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahrain och Europe, kurser som anges som referenskurser.